KOMPASS Digital Map Track
2020-04-20T14:55:03Z
16-2020-04-20_173660115_Kaseralm-1334 m
1.1
0
1
661.11
2020-04-20T07:51:43Z
661.11
2020-04-20T07:53:11Z
661.11
2020-04-20T07:53:12Z
661.11
2020-04-20T07:53:13Z
661.11
2020-04-20T07:53:14Z
661.11
2020-04-20T07:53:15Z
661.11
2020-04-20T07:53:16Z
661.11
2020-04-20T07:53:17Z
661.11
2020-04-20T07:53:18Z
661.11
2020-04-20T07:53:19Z
661.11
2020-04-20T07:53:20Z
661.11
2020-04-20T07:53:21Z
661.11
2020-04-20T07:53:22Z
661.11
2020-04-20T07:53:23Z
661.11
2020-04-20T07:53:24Z
661.11
2020-04-20T07:53:25Z
661.11
2020-04-20T07:53:26Z
661.11
2020-04-20T07:53:27Z
661.11
2020-04-20T07:53:28Z
661.11
2020-04-20T07:53:29Z
661.11
2020-04-20T07:53:30Z
661.11
2020-04-20T07:53:31Z
661.11
2020-04-20T07:53:32Z
661.11
2020-04-20T07:53:33Z
661.11
2020-04-20T07:53:34Z
661.11
2020-04-20T07:53:35Z
661.11
2020-04-20T07:53:36Z
661.11
2020-04-20T07:53:37Z
661.11
2020-04-20T07:53:38Z
661.11
2020-04-20T07:53:39Z
661.11
2020-04-20T07:53:40Z
661.11
2020-04-20T07:53:41Z
661.11
2020-04-20T07:53:42Z
661.11
2020-04-20T07:53:43Z
661.13
2020-04-20T07:53:44Z
661.18
2020-04-20T07:53:45Z
661.24
2020-04-20T07:53:46Z
661.28
2020-04-20T07:53:47Z
661.34
2020-04-20T07:53:48Z
661.39
2020-04-20T07:53:49Z
661.45
2020-04-20T07:53:50Z
661.50
2020-04-20T07:53:51Z
661.56
2020-04-20T07:53:52Z
661.62
2020-04-20T07:53:53Z
661.67
2020-04-20T07:53:54Z
661.69
2020-04-20T07:53:55Z
661.77
2020-04-20T07:53:56Z
661.83
2020-04-20T07:53:57Z
661.89
2020-04-20T07:53:58Z
661.93
2020-04-20T07:53:59Z
661.99
2020-04-20T07:54:00Z
662.06
2020-04-20T07:54:01Z
662.11
2020-04-20T07:54:02Z
662.15
2020-04-20T07:54:03Z
662.20
2020-04-20T07:54:04Z
662.24
2020-04-20T07:54:05Z
662.30
2020-04-20T07:54:06Z
662.34
2020-04-20T07:54:07Z
662.38
2020-04-20T07:54:08Z
662.43
2020-04-20T07:54:09Z
662.51
2020-04-20T07:54:10Z
662.57
2020-04-20T07:54:11Z
662.62
2020-04-20T07:54:12Z
662.67
2020-04-20T07:54:13Z
662.75
2020-04-20T07:54:14Z
662.83
2020-04-20T07:54:15Z
662.94
2020-04-20T07:54:16Z
663.04
2020-04-20T07:54:17Z
663.13
2020-04-20T07:54:18Z
663.22
2020-04-20T07:54:19Z
663.33
2020-04-20T07:54:20Z
663.43
2020-04-20T07:54:21Z
663.54
2020-04-20T07:54:22Z
663.61
2020-04-20T07:54:23Z
663.73
2020-04-20T07:54:24Z
663.85
2020-04-20T07:54:25Z
663.95
2020-04-20T07:54:26Z
664.04
2020-04-20T07:54:27Z
664.13
2020-04-20T07:54:28Z
664.20
2020-04-20T07:54:29Z
664.29
2020-04-20T07:54:30Z
664.38
2020-04-20T07:54:31Z
664.46
2020-04-20T07:54:32Z
664.55
2020-04-20T07:54:33Z
664.75
2020-04-20T07:54:34Z
664.88
2020-04-20T07:54:35Z
665.03
2020-04-20T07:54:36Z
665.25
2020-04-20T07:54:37Z
665.42
2020-04-20T07:54:38Z
665.61
2020-04-20T07:54:39Z
665.75
2020-04-20T07:54:40Z
665.89
2020-04-20T07:54:41Z
666.03
2020-04-20T07:54:42Z
666.12
2020-04-20T07:54:43Z
666.23
2020-04-20T07:54:44Z
666.35
2020-04-20T07:54:45Z
666.51
2020-04-20T07:54:46Z
666.63
2020-04-20T07:54:47Z
666.76
2020-04-20T07:54:48Z
666.87
2020-04-20T07:54:49Z
666.99
2020-04-20T07:54:50Z
667.10
2020-04-20T07:54:51Z
667.25
2020-04-20T07:54:52Z
667.29
2020-04-20T07:54:53Z
667.31
2020-04-20T07:54:54Z
667.35
2020-04-20T07:54:55Z
667.40
2020-04-20T07:54:56Z
667.43
2020-04-20T07:54:57Z
667.45
2020-04-20T07:54:58Z
667.46
2020-04-20T07:54:59Z
667.60
2020-04-20T07:56:15Z
667.67
2020-04-20T07:56:16Z
667.77
2020-04-20T07:56:17Z
667.90
2020-04-20T07:56:18Z
668.01
2020-04-20T07:56:19Z
668.14
2020-04-20T07:56:20Z
668.26
2020-04-20T07:56:21Z
668.39
2020-04-20T07:56:22Z
668.51
2020-04-20T07:56:23Z
668.66
2020-04-20T07:56:24Z
668.80
2020-04-20T07:56:25Z
668.93
2020-04-20T07:56:26Z
669.04
2020-04-20T07:56:27Z
669.18
2020-04-20T07:56:28Z
669.31
2020-04-20T07:56:29Z
669.42
2020-04-20T07:56:30Z
669.56
2020-04-20T07:56:31Z
669.69
2020-04-20T07:56:32Z
669.82
2020-04-20T07:56:33Z
669.96
2020-04-20T07:56:34Z
670.10
2020-04-20T07:56:35Z
670.23
2020-04-20T07:56:36Z
670.39
2020-04-20T07:56:37Z
670.53
2020-04-20T07:56:38Z
670.71
2020-04-20T07:56:39Z
670.85
2020-04-20T07:56:40Z
671.01
2020-04-20T07:56:41Z
671.19
2020-04-20T07:56:42Z
671.36
2020-04-20T07:56:43Z
671.48
2020-04-20T07:56:44Z
671.64
2020-04-20T07:56:45Z
671.78
2020-04-20T07:56:46Z
671.91
2020-04-20T07:56:47Z
672.05
2020-04-20T07:56:48Z
672.19
2020-04-20T07:56:49Z
672.34
2020-04-20T07:56:50Z
672.49
2020-04-20T07:56:51Z
672.65
2020-04-20T07:56:52Z
672.82
2020-04-20T07:56:53Z
672.97
2020-04-20T07:56:54Z
673.12
2020-04-20T07:56:55Z
673.26
2020-04-20T07:56:56Z
673.38
2020-04-20T07:56:57Z
673.53
2020-04-20T07:56:58Z
673.66
2020-04-20T07:56:59Z
673.81
2020-04-20T07:57:00Z
674.01
2020-04-20T07:57:01Z
674.16
2020-04-20T07:57:02Z
674.31
2020-04-20T07:57:03Z
674.49
2020-04-20T07:57:04Z
674.68
2020-04-20T07:57:05Z
674.87
2020-04-20T07:57:06Z
675.09
2020-04-20T07:57:07Z
675.28
2020-04-20T07:57:08Z
675.51
2020-04-20T07:57:09Z
675.73
2020-04-20T07:57:10Z
675.91
2020-04-20T07:57:11Z
676.11
2020-04-20T07:57:12Z
676.35
2020-04-20T07:57:13Z
676.58
2020-04-20T07:57:14Z
676.79
2020-04-20T07:57:15Z
677.00
2020-04-20T07:57:16Z
677.20
2020-04-20T07:57:17Z
677.41
2020-04-20T07:57:18Z
677.62
2020-04-20T07:57:19Z
677.84
2020-04-20T07:57:20Z
678.02
2020-04-20T07:57:21Z
678.23
2020-04-20T07:57:22Z
678.44
2020-04-20T07:57:23Z
678.64
2020-04-20T07:57:24Z
678.85
2020-04-20T07:57:25Z
679.06
2020-04-20T07:57:26Z
679.23
2020-04-20T07:57:27Z
679.41
2020-04-20T07:57:28Z
679.60
2020-04-20T07:57:29Z
679.77
2020-04-20T07:57:30Z
679.93
2020-04-20T07:57:31Z
680.09
2020-04-20T07:57:32Z
680.23
2020-04-20T07:57:33Z
680.37
2020-04-20T07:57:34Z
680.52
2020-04-20T07:57:35Z
680.56
2020-04-20T07:57:36Z
680.60
2020-04-20T07:57:37Z
680.66
2020-04-20T07:57:38Z
680.71
2020-04-20T07:57:39Z
680.76
2020-04-20T07:57:40Z
680.81
2020-04-20T07:57:41Z
680.85
2020-04-20T07:57:42Z
680.89
2020-04-20T07:57:43Z
680.95
2020-04-20T07:57:44Z
681.00
2020-04-20T07:57:45Z
681.05
2020-04-20T07:57:46Z
681.09
2020-04-20T07:57:47Z
681.14
2020-04-20T07:57:48Z
681.20
2020-04-20T07:57:49Z
681.25
2020-04-20T07:57:50Z
681.29
2020-04-20T07:57:51Z
681.34
2020-04-20T07:57:52Z
681.38
2020-04-20T07:57:53Z
681.42
2020-04-20T07:57:54Z
681.47
2020-04-20T07:57:55Z
681.52
2020-04-20T07:57:56Z
681.57
2020-04-20T07:57:57Z
681.61
2020-04-20T07:57:58Z
681.64
2020-04-20T07:57:59Z
681.69
2020-04-20T07:58:00Z
681.72
2020-04-20T07:58:01Z
681.77
2020-04-20T07:58:02Z
681.81
2020-04-20T07:58:03Z
681.85
2020-04-20T07:58:04Z
681.90
2020-04-20T07:58:05Z
681.95
2020-04-20T07:58:06Z
682.00
2020-04-20T07:58:07Z
682.05
2020-04-20T07:58:08Z
682.11
2020-04-20T07:58:09Z
682.17
2020-04-20T07:58:10Z
682.23
2020-04-20T07:58:11Z
682.30
2020-04-20T07:58:12Z
682.37
2020-04-20T07:58:13Z
682.44
2020-04-20T07:58:14Z
682.51
2020-04-20T07:58:15Z
682.59
2020-04-20T07:58:16Z
682.54
2020-04-20T07:58:17Z
682.40
2020-04-20T07:58:18Z
682.27
2020-04-20T07:58:19Z
682.12
2020-04-20T07:58:20Z
681.98
2020-04-20T07:58:21Z
681.84
2020-04-20T07:58:22Z
681.68
2020-04-20T07:58:23Z
681.52
2020-04-20T07:58:24Z
681.38
2020-04-20T07:58:25Z
681.24
2020-04-20T07:58:26Z
681.10
2020-04-20T07:58:27Z
680.95
2020-04-20T07:58:28Z
680.82
2020-04-20T07:58:29Z
680.70
2020-04-20T07:58:30Z
680.57
2020-04-20T07:58:31Z
680.46
2020-04-20T07:58:32Z
680.37
2020-04-20T07:58:33Z
680.28
2020-04-20T07:58:34Z
680.18
2020-04-20T07:58:35Z
680.06
2020-04-20T07:58:36Z
679.95
2020-04-20T07:58:37Z
679.85
2020-04-20T07:58:38Z
679.74
2020-04-20T07:58:39Z
679.63
2020-04-20T07:58:40Z
679.52
2020-04-20T07:58:41Z
679.41
2020-04-20T07:58:42Z
679.29
2020-04-20T07:58:43Z
679.19
2020-04-20T07:58:44Z
679.08
2020-04-20T07:58:45Z
679.03
2020-04-20T07:58:46Z
679.02
2020-04-20T07:58:47Z
679.01
2020-04-20T07:58:48Z
679.00
2020-04-20T07:58:49Z
678.99
2020-04-20T07:58:50Z
678.98
2020-04-20T07:58:51Z
678.97
2020-04-20T07:58:52Z
678.96
2020-04-20T07:58:53Z
678.95
2020-04-20T07:58:54Z
678.94
2020-04-20T07:58:55Z
678.93
2020-04-20T07:58:56Z
678.92
2020-04-20T07:58:57Z
678.90
2020-04-20T07:58:58Z
678.89
2020-04-20T07:58:59Z
678.88
2020-04-20T07:59:00Z
678.87
2020-04-20T07:59:01Z
678.86
2020-04-20T07:59:02Z
678.85
2020-04-20T07:59:03Z
678.84
2020-04-20T07:59:04Z
678.83
2020-04-20T07:59:05Z
678.82
2020-04-20T07:59:06Z
678.81
2020-04-20T07:59:07Z
678.80
2020-04-20T07:59:08Z
678.79
2020-04-20T07:59:09Z
678.78
2020-04-20T07:59:10Z
678.78
2020-04-20T07:59:11Z
678.77
2020-04-20T07:59:12Z
678.76
2020-04-20T07:59:13Z
678.75
2020-04-20T07:59:14Z
678.74
2020-04-20T07:59:15Z
678.72
2020-04-20T07:59:16Z
678.71
2020-04-20T07:59:17Z
678.70
2020-04-20T07:59:18Z
678.69
2020-04-20T07:59:19Z
678.68
2020-04-20T07:59:20Z
678.63
2020-04-20T07:59:21Z
678.59
2020-04-20T07:59:22Z
678.54
2020-04-20T07:59:23Z
678.49
2020-04-20T07:59:24Z
678.45
2020-04-20T07:59:25Z
678.40
2020-04-20T07:59:26Z
678.35
2020-04-20T07:59:27Z
678.30
2020-04-20T07:59:28Z
678.26
2020-04-20T07:59:29Z
678.21
2020-04-20T07:59:30Z
678.17
2020-04-20T07:59:31Z
678.12
2020-04-20T07:59:32Z
678.07
2020-04-20T07:59:33Z
678.02
2020-04-20T07:59:34Z
677.97
2020-04-20T07:59:35Z
677.92
2020-04-20T07:59:36Z
677.87
2020-04-20T07:59:37Z
677.82
2020-04-20T07:59:38Z
677.78
2020-04-20T07:59:39Z
677.73
2020-04-20T07:59:40Z
677.68
2020-04-20T07:59:41Z
677.63
2020-04-20T07:59:42Z
677.58
2020-04-20T07:59:43Z
677.53
2020-04-20T07:59:44Z
677.48
2020-04-20T07:59:45Z
677.44
2020-04-20T07:59:46Z
677.38
2020-04-20T07:59:47Z
677.34
2020-04-20T07:59:48Z
677.29
2020-04-20T07:59:49Z
677.28
2020-04-20T07:59:50Z
677.37
2020-04-20T07:59:51Z
677.47
2020-04-20T07:59:52Z
677.57
2020-04-20T07:59:53Z
677.67
2020-04-20T07:59:54Z
677.77
2020-04-20T07:59:55Z
677.86
2020-04-20T07:59:56Z
677.96
2020-04-20T07:59:57Z
678.06
2020-04-20T07:59:58Z
678.16
2020-04-20T07:59:59Z
678.24
2020-04-20T08:00:00Z
678.33
2020-04-20T08:00:01Z
678.41
2020-04-20T08:00:02Z
678.48
2020-04-20T08:00:03Z
678.56
2020-04-20T08:00:04Z
678.66
2020-04-20T08:00:05Z
678.74
2020-04-20T08:00:06Z
678.82
2020-04-20T08:00:07Z
678.90
2020-04-20T08:00:08Z
678.99
2020-04-20T08:00:09Z
679.07
2020-04-20T08:00:10Z
679.17
2020-04-20T08:00:11Z
679.25
2020-04-20T08:00:12Z
679.33
2020-04-20T08:00:13Z
679.42
2020-04-20T08:00:14Z
679.51
2020-04-20T08:00:15Z
679.61
2020-04-20T08:00:16Z
679.70
2020-04-20T08:00:17Z
679.80
2020-04-20T08:00:18Z
679.89
2020-04-20T08:00:19Z
679.99
2020-04-20T08:00:20Z
680.06
2020-04-20T08:00:21Z
680.13
2020-04-20T08:00:22Z
680.02
2020-04-20T08:00:23Z
679.91
2020-04-20T08:00:24Z
679.79
2020-04-20T08:00:25Z
679.69
2020-04-20T08:00:26Z
679.57
2020-04-20T08:00:27Z
679.45
2020-04-20T08:00:28Z
679.31
2020-04-20T08:00:29Z
679.18
2020-04-20T08:00:30Z
679.05
2020-04-20T08:00:31Z
678.90
2020-04-20T08:00:32Z
678.75
2020-04-20T08:00:33Z
678.62
2020-04-20T08:00:34Z
678.48
2020-04-20T08:00:35Z
678.33
2020-04-20T08:00:36Z
678.19
2020-04-20T08:00:37Z
678.05
2020-04-20T08:00:38Z
677.91
2020-04-20T08:00:39Z
677.78
2020-04-20T08:00:40Z
677.65
2020-04-20T08:00:41Z
677.52
2020-04-20T08:00:42Z
677.38
2020-04-20T08:00:43Z
677.26
2020-04-20T08:00:44Z
677.13
2020-04-20T08:00:45Z
677.00
2020-04-20T08:00:46Z
676.88
2020-04-20T08:00:47Z
676.83
2020-04-20T08:00:48Z
676.94
2020-04-20T08:00:49Z
677.03
2020-04-20T08:00:50Z
677.13
2020-04-20T08:00:51Z
677.22
2020-04-20T08:00:52Z
677.31
2020-04-20T08:00:53Z
677.41
2020-04-20T08:00:54Z
677.50
2020-04-20T08:00:55Z
677.59
2020-04-20T08:00:56Z
677.68
2020-04-20T08:00:57Z
677.77
2020-04-20T08:00:58Z
677.86
2020-04-20T08:00:59Z
677.94
2020-04-20T08:01:00Z
678.04
2020-04-20T08:01:01Z
678.13
2020-04-20T08:01:02Z
678.23
2020-04-20T08:01:03Z
678.32
2020-04-20T08:01:04Z
678.41
2020-04-20T08:01:05Z
678.51
2020-04-20T08:01:06Z
678.61
2020-04-20T08:01:07Z
678.70
2020-04-20T08:01:08Z
678.78
2020-04-20T08:01:09Z
678.87
2020-04-20T08:01:10Z
678.95
2020-04-20T08:01:11Z
679.03
2020-04-20T08:01:12Z
679.11
2020-04-20T08:01:13Z
679.18
2020-04-20T08:01:14Z
679.26
2020-04-20T08:01:15Z
679.34
2020-04-20T08:01:16Z
679.41
2020-04-20T08:01:17Z
679.49
2020-04-20T08:01:18Z
679.58
2020-04-20T08:01:19Z
679.64
2020-04-20T08:01:20Z
679.67
2020-04-20T08:01:21Z
679.71
2020-04-20T08:01:22Z
679.74
2020-04-20T08:01:23Z
679.78
2020-04-20T08:01:24Z
679.81
2020-04-20T08:01:25Z
679.85
2020-04-20T08:01:26Z
679.89
2020-04-20T08:01:27Z
679.92
2020-04-20T08:01:28Z
679.96
2020-04-20T08:01:29Z
679.99
2020-04-20T08:01:30Z
680.02
2020-04-20T08:01:31Z
680.06
2020-04-20T08:01:32Z
680.09
2020-04-20T08:01:33Z
680.13
2020-04-20T08:01:34Z
680.17
2020-04-20T08:01:35Z
680.20
2020-04-20T08:01:36Z
680.24
2020-04-20T08:01:37Z
680.27
2020-04-20T08:01:38Z
680.31
2020-04-20T08:01:39Z
680.34
2020-04-20T08:01:40Z
680.38
2020-04-20T08:01:41Z
680.41
2020-04-20T08:01:42Z
680.45
2020-04-20T08:01:43Z
680.49
2020-04-20T08:01:44Z
680.53
2020-04-20T08:01:45Z
680.56
2020-04-20T08:01:46Z
680.60
2020-04-20T08:01:47Z
680.63
2020-04-20T08:01:48Z
680.66
2020-04-20T08:01:49Z
680.68
2020-04-20T08:01:50Z
680.67
2020-04-20T08:01:51Z
680.65
2020-04-20T08:01:52Z
680.64
2020-04-20T08:01:53Z
680.63
2020-04-20T08:01:54Z
680.61
2020-04-20T08:01:55Z
680.60
2020-04-20T08:01:56Z
680.59
2020-04-20T08:01:57Z
680.58
2020-04-20T08:01:58Z
680.56
2020-04-20T08:01:59Z
680.55
2020-04-20T08:02:00Z
680.53
2020-04-20T08:02:01Z
680.52
2020-04-20T08:02:02Z
680.51
2020-04-20T08:02:03Z
680.49
2020-04-20T08:02:04Z
680.48
2020-04-20T08:02:05Z
680.47
2020-04-20T08:02:06Z
680.45
2020-04-20T08:02:07Z
680.44
2020-04-20T08:02:08Z
680.43
2020-04-20T08:02:09Z
680.41
2020-04-20T08:02:10Z
680.40
2020-04-20T08:02:11Z
680.39
2020-04-20T08:02:12Z
680.37
2020-04-20T08:02:13Z
680.36
2020-04-20T08:02:14Z
680.35
2020-04-20T08:02:15Z
680.33
2020-04-20T08:02:16Z
680.32
2020-04-20T08:02:17Z
680.31
2020-04-20T08:02:18Z
680.29
2020-04-20T08:02:19Z
680.24
2020-04-20T08:02:20Z
680.16
2020-04-20T08:02:21Z
680.10
2020-04-20T08:02:22Z
680.04
2020-04-20T08:02:23Z
679.97
2020-04-20T08:02:24Z
679.90
2020-04-20T08:02:25Z
679.83
2020-04-20T08:02:26Z
679.76
2020-04-20T08:02:27Z
679.70
2020-04-20T08:02:28Z
679.63
2020-04-20T08:02:29Z
679.57
2020-04-20T08:02:30Z
679.50
2020-04-20T08:02:31Z
679.44
2020-04-20T08:02:32Z
679.37
2020-04-20T08:02:33Z
679.30
2020-04-20T08:02:34Z
679.23
2020-04-20T08:02:35Z
679.16
2020-04-20T08:02:36Z
679.10
2020-04-20T08:02:37Z
679.04
2020-04-20T08:02:38Z
678.97
2020-04-20T08:02:39Z
678.90
2020-04-20T08:02:40Z
678.83
2020-04-20T08:02:41Z
678.77
2020-04-20T08:02:42Z
678.70
2020-04-20T08:02:43Z
678.63
2020-04-20T08:02:44Z
678.57
2020-04-20T08:02:45Z
678.50
2020-04-20T08:02:46Z
678.43
2020-04-20T08:02:47Z
678.37
2020-04-20T08:02:48Z
678.34
2020-04-20T08:02:49Z
678.36
2020-04-20T08:02:50Z
678.38
2020-04-20T08:02:51Z
678.40
2020-04-20T08:02:52Z
678.42
2020-04-20T08:02:53Z
678.45
2020-04-20T08:02:54Z
678.47
2020-04-20T08:02:55Z
678.49
2020-04-20T08:02:56Z
678.51
2020-04-20T08:02:57Z
678.53
2020-04-20T08:02:58Z
678.55
2020-04-20T08:02:59Z
678.57
2020-04-20T08:03:00Z
678.59
2020-04-20T08:03:01Z
678.61
2020-04-20T08:03:02Z
678.63
2020-04-20T08:03:03Z
678.66
2020-04-20T08:03:04Z
678.68
2020-04-20T08:03:05Z
678.69
2020-04-20T08:03:06Z
678.71
2020-04-20T08:03:07Z
678.73
2020-04-20T08:03:08Z
678.75
2020-04-20T08:03:09Z
678.77
2020-04-20T08:03:10Z
678.79
2020-04-20T08:03:11Z
678.81
2020-04-20T08:03:12Z
678.83
2020-04-20T08:03:13Z
678.85
2020-04-20T08:03:14Z
678.87
2020-04-20T08:03:15Z
678.89
2020-04-20T08:03:16Z
678.91
2020-04-20T08:03:17Z
678.94
2020-04-20T08:03:18Z
678.96
2020-04-20T08:03:19Z
679.00
2020-04-20T08:03:20Z
679.04
2020-04-20T08:03:21Z
679.08
2020-04-20T08:03:22Z
679.12
2020-04-20T08:03:23Z
679.15
2020-04-20T08:03:24Z
679.19
2020-04-20T08:03:25Z
679.23
2020-04-20T08:03:26Z
679.27
2020-04-20T08:03:27Z
679.30
2020-04-20T08:03:28Z
679.34
2020-04-20T08:03:29Z
679.38
2020-04-20T08:03:30Z
679.42
2020-04-20T08:03:31Z
679.46
2020-04-20T08:03:32Z
679.49
2020-04-20T08:03:33Z
679.53
2020-04-20T08:03:34Z
679.57
2020-04-20T08:03:35Z
679.61
2020-04-20T08:03:36Z
679.65
2020-04-20T08:03:37Z
679.68
2020-04-20T08:03:38Z
679.71
2020-04-20T08:03:39Z
679.74
2020-04-20T08:03:40Z
679.77
2020-04-20T08:03:41Z
679.80
2020-04-20T08:03:42Z
679.83
2020-04-20T08:03:43Z
679.86
2020-04-20T08:03:44Z
679.89
2020-04-20T08:03:45Z
679.92
2020-04-20T08:03:46Z
679.95
2020-04-20T08:03:47Z
679.98
2020-04-20T08:03:48Z
680.00
2020-04-20T08:03:49Z
680.03
2020-04-20T08:03:50Z
680.05
2020-04-20T08:03:51Z
680.06
2020-04-20T08:03:52Z
680.07
2020-04-20T08:03:53Z
680.08
2020-04-20T08:03:54Z
680.09
2020-04-20T08:03:55Z
680.10
2020-04-20T08:03:56Z
680.10
2020-04-20T08:03:57Z
680.11
2020-04-20T08:03:58Z
680.12
2020-04-20T08:03:59Z
680.12
2020-04-20T08:04:00Z
680.13
2020-04-20T08:04:01Z
680.13
2020-04-20T08:04:02Z
680.13
2020-04-20T08:04:03Z
680.14
2020-04-20T08:04:04Z
680.14
2020-04-20T08:04:05Z
680.14
2020-04-20T08:04:06Z
680.15
2020-04-20T08:04:07Z
680.15
2020-04-20T08:04:08Z
680.15
2020-04-20T08:04:09Z
680.15
2020-04-20T08:04:10Z
680.16
2020-04-20T08:04:11Z
680.16
2020-04-20T08:04:12Z
680.16
2020-04-20T08:04:13Z
680.17
2020-04-20T08:04:14Z
680.18
2020-04-20T08:04:15Z
680.18
2020-04-20T08:04:16Z
680.19
2020-04-20T08:04:17Z
680.20
2020-04-20T08:04:18Z
680.21
2020-04-20T08:04:19Z
680.22
2020-04-20T08:04:20Z
680.23
2020-04-20T08:04:21Z
680.24
2020-04-20T08:04:22Z
680.25
2020-04-20T08:04:23Z
680.26
2020-04-20T08:04:24Z
680.27
2020-04-20T08:04:25Z
680.28
2020-04-20T08:04:26Z
680.28
2020-04-20T08:04:27Z
680.29
2020-04-20T08:04:28Z
680.30
2020-04-20T08:04:29Z
680.31
2020-04-20T08:04:30Z
680.32
2020-04-20T08:04:31Z
680.33
2020-04-20T08:04:32Z
680.34
2020-04-20T08:04:33Z
680.35
2020-04-20T08:04:34Z
680.36
2020-04-20T08:04:35Z
680.37
2020-04-20T08:04:36Z
680.38
2020-04-20T08:04:37Z
680.39
2020-04-20T08:04:38Z
680.40
2020-04-20T08:04:39Z
680.40
2020-04-20T08:04:40Z
680.39
2020-04-20T08:04:41Z
680.38
2020-04-20T08:04:42Z
680.36
2020-04-20T08:04:43Z
680.35
2020-04-20T08:04:44Z
680.34
2020-04-20T08:04:45Z
680.32
2020-04-20T08:04:46Z
680.31
2020-04-20T08:04:47Z
680.30
2020-04-20T08:04:48Z
680.28
2020-04-20T08:04:49Z
680.27
2020-04-20T08:04:50Z
680.26
2020-04-20T08:04:51Z
680.24
2020-04-20T08:04:52Z
680.23
2020-04-20T08:04:53Z
680.22
2020-04-20T08:04:54Z
680.20
2020-04-20T08:04:55Z
680.19
2020-04-20T08:04:56Z
680.18
2020-04-20T08:04:57Z
680.16
2020-04-20T08:04:58Z
680.15
2020-04-20T08:04:59Z
680.13
2020-04-20T08:05:00Z
680.12
2020-04-20T08:05:01Z
680.11
2020-04-20T08:05:02Z
680.09
2020-04-20T08:05:03Z
680.08
2020-04-20T08:05:04Z
680.06
2020-04-20T08:05:05Z
680.05
2020-04-20T08:05:06Z
680.03
2020-04-20T08:05:07Z
680.02
2020-04-20T08:05:08Z
680.00
2020-04-20T08:05:09Z
679.99
2020-04-20T08:05:10Z
679.97
2020-04-20T08:05:11Z
679.96
2020-04-20T08:05:12Z
679.95
2020-04-20T08:05:13Z
679.94
2020-04-20T08:05:14Z
679.92
2020-04-20T08:05:15Z
679.91
2020-04-20T08:05:16Z
679.90
2020-04-20T08:05:17Z
679.89
2020-04-20T08:05:18Z
679.88
2020-04-20T08:05:19Z
679.87
2020-04-20T08:05:20Z
679.86
2020-04-20T08:05:21Z
679.84
2020-04-20T08:05:22Z
679.83
2020-04-20T08:05:23Z
679.82
2020-04-20T08:05:24Z
679.81
2020-04-20T08:05:25Z
679.80
2020-04-20T08:05:26Z
679.79
2020-04-20T08:05:27Z
679.78
2020-04-20T08:05:28Z
679.77
2020-04-20T08:05:29Z
679.76
2020-04-20T08:05:30Z
679.75
2020-04-20T08:05:31Z
679.74
2020-04-20T08:05:32Z
679.72
2020-04-20T08:05:33Z
679.71
2020-04-20T08:05:34Z
679.70
2020-04-20T08:05:35Z
679.70
2020-04-20T08:05:36Z
679.69
2020-04-20T08:05:37Z
679.68
2020-04-20T08:05:38Z
679.67
2020-04-20T08:05:39Z
679.66
2020-04-20T08:05:40Z
679.65
2020-04-20T08:05:41Z
679.63
2020-04-20T08:05:42Z
679.62
2020-04-20T08:05:43Z
679.61
2020-04-20T08:05:44Z
679.59
2020-04-20T08:05:45Z
679.54
2020-04-20T08:05:46Z
679.49
2020-04-20T08:05:47Z
679.44
2020-04-20T08:05:48Z
679.39
2020-04-20T08:05:49Z
679.33
2020-04-20T08:05:50Z
679.28
2020-04-20T08:05:51Z
679.22
2020-04-20T08:05:52Z
679.17
2020-04-20T08:05:53Z
679.11
2020-04-20T08:05:54Z
679.06
2020-04-20T08:05:55Z
679.01
2020-04-20T08:05:56Z
678.96
2020-04-20T08:05:57Z
678.91
2020-04-20T08:05:58Z
678.86
2020-04-20T08:05:59Z
678.81
2020-04-20T08:06:00Z
678.75
2020-04-20T08:06:01Z
678.70
2020-04-20T08:06:02Z
678.65
2020-04-20T08:06:03Z
678.61
2020-04-20T08:06:04Z
678.56
2020-04-20T08:06:05Z
678.51
2020-04-20T08:06:06Z
678.46
2020-04-20T08:06:07Z
678.42
2020-04-20T08:06:08Z
678.37
2020-04-20T08:06:09Z
678.33
2020-04-20T08:06:10Z
678.28
2020-04-20T08:06:11Z
678.23
2020-04-20T08:06:12Z
678.19
2020-04-20T08:06:13Z
678.16
2020-04-20T08:06:14Z
678.23
2020-04-20T08:06:15Z
678.30
2020-04-20T08:06:16Z
678.37
2020-04-20T08:06:17Z
678.44
2020-04-20T08:06:18Z
678.50
2020-04-20T08:06:19Z
678.57
2020-04-20T08:06:20Z
678.64
2020-04-20T08:06:21Z
678.71
2020-04-20T08:06:22Z
678.77
2020-04-20T08:06:23Z
678.84
2020-04-20T08:06:24Z
678.90
2020-04-20T08:06:25Z
678.97
2020-04-20T08:06:26Z
679.03
2020-04-20T08:06:27Z
679.10
2020-04-20T08:06:28Z
679.16
2020-04-20T08:06:29Z
679.23
2020-04-20T08:06:30Z
679.29
2020-04-20T08:06:31Z
679.36
2020-04-20T08:06:32Z
679.42
2020-04-20T08:06:33Z
679.49
2020-04-20T08:06:34Z
679.55
2020-04-20T08:06:35Z
679.62
2020-04-20T08:06:36Z
679.69
2020-04-20T08:06:37Z
679.76
2020-04-20T08:06:38Z
679.83
2020-04-20T08:06:39Z
679.90
2020-04-20T08:06:40Z
679.97
2020-04-20T08:06:41Z
680.04
2020-04-20T08:06:42Z
680.10
2020-04-20T08:06:43Z
680.19
2020-04-20T08:06:44Z
680.30
2020-04-20T08:06:45Z
680.41
2020-04-20T08:06:46Z
680.52
2020-04-20T08:06:47Z
680.63
2020-04-20T08:06:48Z
680.74
2020-04-20T08:06:49Z
680.85
2020-04-20T08:06:50Z
680.96
2020-04-20T08:06:51Z
681.07
2020-04-20T08:06:52Z
681.18
2020-04-20T08:06:53Z
681.29
2020-04-20T08:06:54Z
681.40
2020-04-20T08:06:55Z
681.50
2020-04-20T08:06:56Z
681.62
2020-04-20T08:06:57Z
681.72
2020-04-20T08:06:58Z
681.82
2020-04-20T08:06:59Z
681.93
2020-04-20T08:07:00Z
682.02
2020-04-20T08:07:01Z
682.12
2020-04-20T08:07:02Z
682.23
2020-04-20T08:07:03Z
682.34
2020-04-20T08:07:04Z
682.44
2020-04-20T08:07:05Z
682.54
2020-04-20T08:07:06Z
682.64
2020-04-20T08:07:07Z
682.73
2020-04-20T08:07:08Z
682.83
2020-04-20T08:07:09Z
682.91
2020-04-20T08:07:10Z
682.99
2020-04-20T08:07:11Z
683.08
2020-04-20T08:07:12Z
683.17
2020-04-20T08:07:13Z
683.26
2020-04-20T08:07:14Z
683.35
2020-04-20T08:07:15Z
683.45
2020-04-20T08:07:16Z
683.56
2020-04-20T08:07:17Z
683.69
2020-04-20T08:07:18Z
683.80
2020-04-20T08:07:19Z
683.97
2020-04-20T08:07:20Z
684.11
2020-04-20T08:07:21Z
684.26
2020-04-20T08:07:22Z
684.40
2020-04-20T08:07:23Z
684.55
2020-04-20T08:07:24Z
684.69
2020-04-20T08:07:25Z
684.83
2020-04-20T08:07:26Z
684.97
2020-04-20T08:07:27Z
685.11
2020-04-20T08:07:28Z
685.25
2020-04-20T08:07:29Z
685.38
2020-04-20T08:07:30Z
685.50
2020-04-20T08:07:31Z
685.61
2020-04-20T08:07:32Z
685.73
2020-04-20T08:07:33Z
685.85
2020-04-20T08:07:34Z
685.98
2020-04-20T08:07:35Z
686.11
2020-04-20T08:07:36Z
686.23
2020-04-20T08:07:37Z
686.33
2020-04-20T08:07:38Z
686.45
2020-04-20T08:07:39Z
686.57
2020-04-20T08:07:40Z
686.68
2020-04-20T08:07:41Z
686.80
2020-04-20T08:07:42Z
686.92
2020-04-20T08:07:43Z
687.08
2020-04-20T08:07:44Z
687.23
2020-04-20T08:07:45Z
687.37
2020-04-20T08:07:46Z
687.50
2020-04-20T08:07:47Z
687.65
2020-04-20T08:07:48Z
687.81
2020-04-20T08:07:49Z
687.94
2020-04-20T08:07:50Z
688.03
2020-04-20T08:07:51Z
688.10
2020-04-20T08:07:52Z
688.17
2020-04-20T08:07:53Z
688.24
2020-04-20T08:07:54Z
688.30
2020-04-20T08:07:55Z
688.36
2020-04-20T08:07:56Z
688.43
2020-04-20T08:07:57Z
688.49
2020-04-20T08:07:58Z
688.55
2020-04-20T08:07:59Z
688.61
2020-04-20T08:08:00Z
688.67
2020-04-20T08:08:01Z
688.72
2020-04-20T08:08:02Z
688.77
2020-04-20T08:08:03Z
688.83
2020-04-20T08:08:04Z
688.89
2020-04-20T08:08:05Z
688.95
2020-04-20T08:08:06Z
689.01
2020-04-20T08:08:07Z
689.07
2020-04-20T08:08:08Z
689.13
2020-04-20T08:08:09Z
689.19
2020-04-20T08:08:10Z
689.25
2020-04-20T08:08:11Z
689.31
2020-04-20T08:08:12Z
689.37
2020-04-20T08:08:13Z
689.43
2020-04-20T08:08:14Z
689.49
2020-04-20T08:08:15Z
689.54
2020-04-20T08:08:16Z
689.60
2020-04-20T08:08:17Z
689.65
2020-04-20T08:08:18Z
689.71
2020-04-20T08:08:19Z
689.77
2020-04-20T08:08:20Z
689.83
2020-04-20T08:08:21Z
689.89
2020-04-20T08:08:22Z
689.95
2020-04-20T08:08:23Z
690.00
2020-04-20T08:08:24Z
690.06
2020-04-20T08:08:25Z
690.13
2020-04-20T08:08:26Z
690.20
2020-04-20T08:08:27Z
690.27
2020-04-20T08:08:28Z
690.34
2020-04-20T08:08:29Z
690.41
2020-04-20T08:08:30Z
690.47
2020-04-20T08:08:31Z
690.54
2020-04-20T08:08:32Z
690.63
2020-04-20T08:08:33Z
690.70
2020-04-20T08:08:34Z
690.78
2020-04-20T08:08:35Z
690.85
2020-04-20T08:08:36Z
690.92
2020-04-20T08:08:37Z
691.00
2020-04-20T08:08:38Z
691.07
2020-04-20T08:08:39Z
691.14
2020-04-20T08:08:40Z
691.22
2020-04-20T08:08:41Z
691.30
2020-04-20T08:08:42Z
691.38
2020-04-20T08:08:43Z
691.45
2020-04-20T08:08:44Z
691.53
2020-04-20T08:08:45Z
691.61
2020-04-20T08:08:46Z
691.68
2020-04-20T08:08:47Z
691.77
2020-04-20T08:08:48Z
691.84
2020-04-20T08:08:49Z
691.90
2020-04-20T08:08:50Z
691.97
2020-04-20T08:08:51Z
692.04
2020-04-20T08:08:52Z
692.11
2020-04-20T08:08:53Z
692.19
2020-04-20T08:08:54Z
692.27
2020-04-20T08:08:55Z
692.35
2020-04-20T08:08:56Z
692.43
2020-04-20T08:08:57Z
692.50
2020-04-20T08:08:58Z
692.56
2020-04-20T08:08:59Z
692.61
2020-04-20T08:09:00Z
692.66
2020-04-20T08:09:01Z
692.70
2020-04-20T08:09:02Z
692.73
2020-04-20T08:09:03Z
692.76
2020-04-20T08:09:04Z
692.79
2020-04-20T08:09:05Z
692.82
2020-04-20T08:09:06Z
692.85
2020-04-20T08:09:07Z
692.88
2020-04-20T08:09:08Z
692.91
2020-04-20T08:09:09Z
692.94
2020-04-20T08:09:10Z
692.97
2020-04-20T08:09:11Z
693.00
2020-04-20T08:09:12Z
693.03
2020-04-20T08:09:13Z
693.06
2020-04-20T08:09:14Z
693.09
2020-04-20T08:09:15Z
693.12
2020-04-20T08:09:16Z
693.16
2020-04-20T08:09:17Z
693.19
2020-04-20T08:09:18Z
693.23
2020-04-20T08:09:19Z
693.26
2020-04-20T08:09:20Z
693.31
2020-04-20T08:09:21Z
693.34
2020-04-20T08:09:22Z
693.38
2020-04-20T08:09:23Z
693.42
2020-04-20T08:09:24Z
693.46
2020-04-20T08:09:25Z
693.50
2020-04-20T08:09:26Z
693.55
2020-04-20T08:09:27Z
693.59
2020-04-20T08:09:28Z
693.62
2020-04-20T08:09:29Z
693.66
2020-04-20T08:09:30Z
693.70
2020-04-20T08:09:31Z
693.74
2020-04-20T08:09:32Z
693.78
2020-04-20T08:09:33Z
693.81
2020-04-20T08:09:34Z
693.86
2020-04-20T08:09:35Z
693.90
2020-04-20T08:09:36Z
693.98
2020-04-20T08:09:37Z
694.06
2020-04-20T08:09:38Z
694.14
2020-04-20T08:09:39Z
694.21
2020-04-20T08:09:40Z
694.29
2020-04-20T08:09:41Z
694.37
2020-04-20T08:09:42Z
694.44
2020-04-20T08:09:43Z
694.51
2020-04-20T08:09:44Z
694.57
2020-04-20T08:09:45Z
694.65
2020-04-20T08:09:46Z
694.72
2020-04-20T08:09:47Z
694.79
2020-04-20T08:09:48Z
694.86
2020-04-20T08:09:49Z
694.94
2020-04-20T08:09:50Z
695.01
2020-04-20T08:09:51Z
695.09
2020-04-20T08:09:52Z
695.16
2020-04-20T08:09:53Z
695.24
2020-04-20T08:09:54Z
695.31
2020-04-20T08:09:55Z
695.38
2020-04-20T08:09:56Z
695.46
2020-04-20T08:09:57Z
695.54
2020-04-20T08:09:58Z
695.61
2020-04-20T08:09:59Z
695.68
2020-04-20T08:10:00Z
695.75
2020-04-20T08:10:01Z
695.82
2020-04-20T08:10:02Z
695.90
2020-04-20T08:10:03Z
695.97
2020-04-20T08:10:04Z
696.04
2020-04-20T08:10:05Z
696.11
2020-04-20T08:10:06Z
696.18
2020-04-20T08:10:07Z
696.24
2020-04-20T08:10:08Z
696.31
2020-04-20T08:10:09Z
696.38
2020-04-20T08:10:10Z
696.43
2020-04-20T08:10:11Z
696.47
2020-04-20T08:10:12Z
696.50
2020-04-20T08:10:13Z
696.54
2020-04-20T08:10:14Z
696.57
2020-04-20T08:10:15Z
696.61
2020-04-20T08:10:16Z
696.64
2020-04-20T08:10:17Z
696.68
2020-04-20T08:10:18Z
696.72
2020-04-20T08:10:19Z
696.75
2020-04-20T08:10:20Z
696.79
2020-04-20T08:10:21Z
696.83
2020-04-20T08:10:22Z
696.86
2020-04-20T08:10:23Z
696.89
2020-04-20T08:10:24Z
696.92
2020-04-20T08:10:25Z
696.96
2020-04-20T08:10:26Z
696.99
2020-04-20T08:10:27Z
697.02
2020-04-20T08:10:28Z
697.06
2020-04-20T08:10:29Z
697.09
2020-04-20T08:10:30Z
697.12
2020-04-20T08:10:31Z
697.16
2020-04-20T08:10:32Z
697.20
2020-04-20T08:10:33Z
697.23
2020-04-20T08:10:34Z
697.27
2020-04-20T08:10:35Z
697.31
2020-04-20T08:10:36Z
697.34
2020-04-20T08:10:37Z
697.38
2020-04-20T08:10:38Z
697.41
2020-04-20T08:10:39Z
697.44
2020-04-20T08:10:40Z
697.47
2020-04-20T08:10:41Z
697.51
2020-04-20T08:10:42Z
697.55
2020-04-20T08:10:43Z
697.59
2020-04-20T08:10:44Z
697.63
2020-04-20T08:10:45Z
697.67
2020-04-20T08:10:46Z
697.68
2020-04-20T08:10:47Z
697.56
2020-04-20T08:10:48Z
697.43
2020-04-20T08:10:49Z
697.31
2020-04-20T08:10:50Z
697.19
2020-04-20T08:10:51Z
697.06
2020-04-20T08:10:52Z
696.93
2020-04-20T08:10:53Z
696.81
2020-04-20T08:10:54Z
696.66
2020-04-20T08:10:55Z
696.52
2020-04-20T08:10:56Z
696.38
2020-04-20T08:10:57Z
696.24
2020-04-20T08:10:58Z
696.09
2020-04-20T08:10:59Z
695.95
2020-04-20T08:11:00Z
695.79
2020-04-20T08:11:01Z
695.64
2020-04-20T08:11:02Z
695.48
2020-04-20T08:11:03Z
695.34
2020-04-20T08:11:04Z
695.19
2020-04-20T08:11:05Z
695.02
2020-04-20T08:11:06Z
694.87
2020-04-20T08:11:07Z
694.73
2020-04-20T08:11:08Z
694.59
2020-04-20T08:11:09Z
694.44
2020-04-20T08:11:10Z
694.28
2020-04-20T08:11:11Z
694.14
2020-04-20T08:11:12Z
694.01
2020-04-20T08:11:13Z
693.86
2020-04-20T08:11:14Z
693.87
2020-04-20T08:11:15Z
693.97
2020-04-20T08:11:16Z
694.05
2020-04-20T08:11:17Z
694.13
2020-04-20T08:11:18Z
694.21
2020-04-20T08:11:19Z
694.30
2020-04-20T08:11:20Z
694.40
2020-04-20T08:11:21Z
694.48
2020-04-20T08:11:22Z
694.57
2020-04-20T08:11:23Z
694.64
2020-04-20T08:11:24Z
694.73
2020-04-20T08:11:25Z
694.81
2020-04-20T08:11:26Z
694.90
2020-04-20T08:11:27Z
694.98
2020-04-20T08:11:28Z
695.06
2020-04-20T08:11:29Z
695.15
2020-04-20T08:11:30Z
695.23
2020-04-20T08:11:31Z
695.32
2020-04-20T08:11:32Z
695.40
2020-04-20T08:11:33Z
695.48
2020-04-20T08:11:34Z
695.57
2020-04-20T08:11:35Z
695.65
2020-04-20T08:11:36Z
695.73
2020-04-20T08:11:37Z
695.81
2020-04-20T08:11:38Z
695.88
2020-04-20T08:11:39Z
695.97
2020-04-20T08:11:40Z
696.04
2020-04-20T08:11:41Z
696.13
2020-04-20T08:11:42Z
696.20
2020-04-20T08:11:43Z
696.27
2020-04-20T08:11:44Z
696.34
2020-04-20T08:11:45Z
696.40
2020-04-20T08:11:46Z
696.43
2020-04-20T08:11:47Z
696.45
2020-04-20T08:11:48Z
696.47
2020-04-20T08:11:49Z
696.50
2020-04-20T08:11:50Z
696.52
2020-04-20T08:11:51Z
696.54
2020-04-20T08:11:52Z
696.57
2020-04-20T08:11:53Z
696.59
2020-04-20T08:11:54Z
696.62
2020-04-20T08:11:55Z
696.65
2020-04-20T08:11:56Z
696.67
2020-04-20T08:11:57Z
696.70
2020-04-20T08:11:58Z
696.72
2020-04-20T08:11:59Z
696.74
2020-04-20T08:12:00Z
696.77
2020-04-20T08:12:01Z
696.79
2020-04-20T08:12:02Z
696.81
2020-04-20T08:12:03Z
696.83
2020-04-20T08:12:04Z
696.85
2020-04-20T08:12:05Z
696.87
2020-04-20T08:12:06Z
696.90
2020-04-20T08:12:07Z
696.92
2020-04-20T08:12:08Z
696.94
2020-04-20T08:12:09Z
696.95
2020-04-20T08:12:10Z
696.97
2020-04-20T08:12:11Z
696.99
2020-04-20T08:12:12Z
697.00
2020-04-20T08:12:13Z
697.01
2020-04-20T08:12:14Z
697.03
2020-04-20T08:12:15Z
697.05
2020-04-20T08:12:16Z
697.07
2020-04-20T08:12:17Z
697.08
2020-04-20T08:12:18Z
697.10
2020-04-20T08:12:19Z
697.13
2020-04-20T08:12:20Z
697.15
2020-04-20T08:12:21Z
697.17
2020-04-20T08:12:22Z
697.19
2020-04-20T08:12:23Z
697.21
2020-04-20T08:12:24Z
697.23
2020-04-20T08:12:25Z
697.24
2020-04-20T08:12:26Z
697.00
2020-04-20T08:12:27Z
696.76
2020-04-20T08:12:28Z
696.55
2020-04-20T08:12:29Z
696.34
2020-04-20T08:12:30Z
696.12
2020-04-20T08:12:31Z
695.91
2020-04-20T08:12:32Z
695.68
2020-04-20T08:12:33Z
695.44
2020-04-20T08:12:34Z
695.20
2020-04-20T08:12:35Z
694.94
2020-04-20T08:12:36Z
694.69
2020-04-20T08:12:37Z
694.43
2020-04-20T08:12:38Z
694.17
2020-04-20T08:12:39Z
693.93
2020-04-20T08:12:40Z
693.76
2020-04-20T08:12:41Z
693.66
2020-04-20T08:12:42Z
693.50
2020-04-20T08:12:43Z
693.33
2020-04-20T08:12:44Z
693.10
2020-04-20T08:12:45Z
692.86
2020-04-20T08:12:46Z
692.55
2020-04-20T08:12:47Z
692.26
2020-04-20T08:12:48Z
691.96
2020-04-20T08:12:49Z
691.65
2020-04-20T08:12:50Z
691.33
2020-04-20T08:12:51Z
691.03
2020-04-20T08:12:52Z
690.78
2020-04-20T08:12:53Z
690.59
2020-04-20T08:12:54Z
690.48
2020-04-20T08:12:55Z
690.39
2020-04-20T08:12:56Z
690.27
2020-04-20T08:12:57Z
690.11
2020-04-20T08:12:58Z
690.02
2020-04-20T08:12:59Z
689.95
2020-04-20T08:13:00Z
689.87
2020-04-20T08:13:01Z
689.81
2020-04-20T08:13:02Z
689.75
2020-04-20T08:13:03Z
689.71
2020-04-20T08:13:04Z
689.69
2020-04-20T08:13:05Z
689.53
2020-04-20T08:13:19Z
689.43
2020-04-20T08:13:20Z
689.34
2020-04-20T08:13:21Z
689.21
2020-04-20T08:13:22Z
689.06
2020-04-20T08:13:23Z
688.91
2020-04-20T08:13:24Z
688.75
2020-04-20T08:13:25Z
688.58
2020-04-20T08:13:26Z
688.37
2020-04-20T08:13:27Z
688.15
2020-04-20T08:13:28Z
687.93
2020-04-20T08:13:29Z
687.70
2020-04-20T08:13:30Z
687.47
2020-04-20T08:13:31Z
687.24
2020-04-20T08:13:32Z
687.00
2020-04-20T08:13:33Z
686.76
2020-04-20T08:13:34Z
686.52
2020-04-20T08:13:35Z
686.28
2020-04-20T08:13:36Z
686.03
2020-04-20T08:13:37Z
685.77
2020-04-20T08:13:38Z
685.51
2020-04-20T08:13:39Z
685.26
2020-04-20T08:13:40Z
685.01
2020-04-20T08:13:41Z
684.78
2020-04-20T08:13:42Z
684.55
2020-04-20T08:13:43Z
684.35
2020-04-20T08:13:44Z
684.14
2020-04-20T08:13:45Z
683.94
2020-04-20T08:13:46Z
683.76
2020-04-20T08:13:47Z
683.57
2020-04-20T08:13:48Z
683.37
2020-04-20T08:13:49Z
683.21
2020-04-20T08:13:50Z
683.11
2020-04-20T08:13:51Z
682.92
2020-04-20T08:13:52Z
682.75
2020-04-20T08:13:53Z
682.55
2020-04-20T08:13:54Z
682.31
2020-04-20T08:13:55Z
682.04
2020-04-20T08:13:56Z
681.76
2020-04-20T08:13:57Z
681.50
2020-04-20T08:13:58Z
681.24
2020-04-20T08:13:59Z
680.94
2020-04-20T08:14:00Z
680.66
2020-04-20T08:14:01Z
680.37
2020-04-20T08:14:02Z
680.12
2020-04-20T08:14:03Z
679.86
2020-04-20T08:14:04Z
679.70
2020-04-20T08:14:05Z
679.55
2020-04-20T08:14:06Z
679.37
2020-04-20T08:14:07Z
679.16
2020-04-20T08:14:08Z
678.92
2020-04-20T08:14:09Z
678.73
2020-04-20T08:14:10Z
678.57
2020-04-20T08:14:11Z
678.39
2020-04-20T08:14:12Z
678.22
2020-04-20T08:14:13Z
678.03
2020-04-20T08:14:14Z
677.85
2020-04-20T08:14:15Z
677.64
2020-04-20T08:14:16Z
677.40
2020-04-20T08:14:17Z
677.17
2020-04-20T08:14:18Z
676.88
2020-04-20T08:14:19Z
676.58
2020-04-20T08:14:20Z
676.25
2020-04-20T08:14:21Z
675.94
2020-04-20T08:14:22Z
675.67
2020-04-20T08:14:23Z
675.39
2020-04-20T08:14:24Z
675.13
2020-04-20T08:14:25Z
674.89
2020-04-20T08:14:26Z
674.67
2020-04-20T08:14:27Z
674.50
2020-04-20T08:14:28Z
674.38
2020-04-20T08:14:29Z
674.28
2020-04-20T08:14:30Z
674.15
2020-04-20T08:14:31Z
674.03
2020-04-20T08:14:32Z
673.92
2020-04-20T08:14:33Z
673.78
2020-04-20T08:14:34Z
673.66
2020-04-20T08:14:35Z
673.48
2020-04-20T08:14:36Z
673.29
2020-04-20T08:14:37Z
673.09
2020-04-20T08:14:38Z
672.90
2020-04-20T08:14:39Z
672.72
2020-04-20T08:14:40Z
672.54
2020-04-20T08:14:41Z
672.36
2020-04-20T08:14:42Z
672.22
2020-04-20T08:14:43Z
672.10
2020-04-20T08:14:44Z
671.99
2020-04-20T08:14:45Z
671.85
2020-04-20T08:14:46Z
671.69
2020-04-20T08:14:47Z
671.50
2020-04-20T08:14:48Z
671.29
2020-04-20T08:14:49Z
671.10
2020-04-20T08:14:50Z
670.91
2020-04-20T08:14:51Z
670.71
2020-04-20T08:14:52Z
670.50
2020-04-20T08:14:53Z
670.37
2020-04-20T08:14:54Z
670.28
2020-04-20T08:14:55Z
670.18
2020-04-20T08:14:56Z
670.09
2020-04-20T08:14:57Z
670.00
2020-04-20T08:14:58Z
669.92
2020-04-20T08:14:59Z
669.82
2020-04-20T08:15:00Z
669.73
2020-04-20T08:15:01Z
669.64
2020-04-20T08:15:02Z
669.54
2020-04-20T08:15:03Z
669.45
2020-04-20T08:15:04Z
669.36
2020-04-20T08:15:05Z
669.26
2020-04-20T08:15:06Z
669.16
2020-04-20T08:15:07Z
669.07
2020-04-20T08:15:08Z
668.98
2020-04-20T08:15:09Z
668.89
2020-04-20T08:15:10Z
668.80
2020-04-20T08:15:11Z
668.70
2020-04-20T08:15:12Z
668.60
2020-04-20T08:15:13Z
668.51
2020-04-20T08:15:14Z
668.41
2020-04-20T08:15:15Z
668.31
2020-04-20T08:15:16Z
668.22
2020-04-20T08:15:17Z
668.14
2020-04-20T08:15:18Z
668.05
2020-04-20T08:15:19Z
667.97
2020-04-20T08:15:20Z
667.86
2020-04-20T08:15:21Z
667.66
2020-04-20T08:15:22Z
667.47
2020-04-20T08:15:23Z
667.28
2020-04-20T08:15:24Z
667.10
2020-04-20T08:15:25Z
666.91
2020-04-20T08:15:26Z
666.71
2020-04-20T08:15:27Z
666.53
2020-04-20T08:15:28Z
666.33
2020-04-20T08:15:29Z
666.14
2020-04-20T08:15:30Z
665.93
2020-04-20T08:15:31Z
665.73
2020-04-20T08:15:32Z
665.53
2020-04-20T08:15:33Z
665.36
2020-04-20T08:15:34Z
665.20
2020-04-20T08:15:35Z
665.05
2020-04-20T08:15:36Z
664.90
2020-04-20T08:15:37Z
664.71
2020-04-20T08:15:38Z
664.50
2020-04-20T08:15:39Z
664.30
2020-04-20T08:15:40Z
664.10
2020-04-20T08:15:41Z
663.87
2020-04-20T08:15:42Z
663.64
2020-04-20T08:15:43Z
663.41
2020-04-20T08:15:44Z
663.18
2020-04-20T08:15:45Z
662.96
2020-04-20T08:15:46Z
662.75
2020-04-20T08:15:47Z
662.56
2020-04-20T08:15:48Z
662.63
2020-04-20T08:15:49Z
662.69
2020-04-20T08:15:50Z
662.77
2020-04-20T08:15:51Z
662.85
2020-04-20T08:15:52Z
662.92
2020-04-20T08:15:53Z
663.00
2020-04-20T08:15:54Z
663.07
2020-04-20T08:15:55Z
663.14
2020-04-20T08:15:56Z
663.21
2020-04-20T08:15:57Z
663.29
2020-04-20T08:15:58Z
663.36
2020-04-20T08:15:59Z
663.43
2020-04-20T08:16:00Z
663.52
2020-04-20T08:16:01Z
663.60
2020-04-20T08:16:02Z
663.66
2020-04-20T08:16:03Z
663.74
2020-04-20T08:16:04Z
663.79
2020-04-20T08:16:05Z
663.86
2020-04-20T08:16:06Z
663.94
2020-04-20T08:16:07Z
664.01
2020-04-20T08:16:08Z
664.07
2020-04-20T08:16:09Z
664.13
2020-04-20T08:16:10Z
664.19
2020-04-20T08:16:11Z
664.23
2020-04-20T08:16:12Z
664.27
2020-04-20T08:16:13Z
664.31
2020-04-20T08:16:14Z
664.34
2020-04-20T08:16:15Z
664.37
2020-04-20T08:16:16Z
664.39
2020-04-20T08:16:17Z
664.42
2020-04-20T08:16:18Z
664.45
2020-04-20T08:16:19Z
664.47
2020-04-20T08:16:20Z
664.51
2020-04-20T08:16:21Z
664.57
2020-04-20T08:16:22Z
664.62
2020-04-20T08:16:23Z
664.68
2020-04-20T08:16:24Z
664.74
2020-04-20T08:16:25Z
664.81
2020-04-20T08:16:26Z
664.88
2020-04-20T08:16:27Z
664.76
2020-04-20T08:16:28Z
664.54
2020-04-20T08:16:29Z
664.31
2020-04-20T08:16:30Z
664.11
2020-04-20T08:16:31Z
663.89
2020-04-20T08:16:32Z
663.65
2020-04-20T08:16:33Z
663.40
2020-04-20T08:16:34Z
663.16
2020-04-20T08:16:35Z
662.92
2020-04-20T08:16:36Z
662.64
2020-04-20T08:16:37Z
662.39
2020-04-20T08:16:38Z
662.09
2020-04-20T08:16:39Z
661.81
2020-04-20T08:16:40Z
661.53
2020-04-20T08:16:41Z
661.22
2020-04-20T08:16:42Z
660.94
2020-04-20T08:16:43Z
660.61
2020-04-20T08:16:44Z
660.29
2020-04-20T08:16:45Z
659.97
2020-04-20T08:16:46Z
659.62
2020-04-20T08:16:47Z
659.27
2020-04-20T08:16:48Z
658.91
2020-04-20T08:16:49Z
658.59
2020-04-20T08:16:50Z
658.24
2020-04-20T08:16:51Z
657.85
2020-04-20T08:16:52Z
657.49
2020-04-20T08:16:53Z
657.08
2020-04-20T08:16:54Z
656.63
2020-04-20T08:16:55Z
656.08
2020-04-20T08:16:56Z
655.55
2020-04-20T08:16:57Z
655.02
2020-04-20T08:16:58Z
654.54
2020-04-20T08:16:59Z
654.16
2020-04-20T08:17:00Z
653.75
2020-04-20T08:17:01Z
653.34
2020-04-20T08:17:02Z
652.77
2020-04-20T08:17:03Z
652.19
2020-04-20T08:17:04Z
651.62
2020-04-20T08:17:05Z
651.06
2020-04-20T08:17:06Z
650.50
2020-04-20T08:17:07Z
649.96
2020-04-20T08:17:08Z
649.39
2020-04-20T08:17:09Z
648.81
2020-04-20T08:17:10Z
648.25
2020-04-20T08:17:11Z
647.69
2020-04-20T08:17:12Z
647.12
2020-04-20T08:17:13Z
646.56
2020-04-20T08:17:14Z
646.00
2020-04-20T08:17:15Z
645.49
2020-04-20T08:17:16Z
645.04
2020-04-20T08:17:17Z
644.57
2020-04-20T08:17:18Z
644.06
2020-04-20T08:17:19Z
643.56
2020-04-20T08:17:20Z
643.04
2020-04-20T08:17:21Z
642.47
2020-04-20T08:17:22Z
641.94
2020-04-20T08:17:23Z
641.46
2020-04-20T08:17:24Z
641.00
2020-04-20T08:17:25Z
640.52
2020-04-20T08:17:26Z
640.04
2020-04-20T08:17:27Z
639.62
2020-04-20T08:17:28Z
639.18
2020-04-20T08:17:29Z
638.75
2020-04-20T08:17:30Z
638.33
2020-04-20T08:17:31Z
637.92
2020-04-20T08:17:32Z
637.49
2020-04-20T08:17:33Z
637.19
2020-04-20T08:17:34Z
636.94
2020-04-20T08:17:35Z
636.70
2020-04-20T08:17:36Z
636.46
2020-04-20T08:17:37Z
636.22
2020-04-20T08:17:38Z
635.98
2020-04-20T08:17:39Z
635.72
2020-04-20T08:17:40Z
635.48
2020-04-20T08:17:41Z
635.24
2020-04-20T08:17:42Z
634.99
2020-04-20T08:17:43Z
634.75
2020-04-20T08:17:44Z
634.52
2020-04-20T08:17:45Z
634.29
2020-04-20T08:17:46Z
634.08
2020-04-20T08:17:47Z
633.85
2020-04-20T08:17:48Z
633.64
2020-04-20T08:17:49Z
633.43
2020-04-20T08:17:50Z
633.21
2020-04-20T08:17:51Z
633.01
2020-04-20T08:17:52Z
632.81
2020-04-20T08:17:53Z
632.59
2020-04-20T08:17:54Z
632.38
2020-04-20T08:17:55Z
632.18
2020-04-20T08:17:56Z
631.97
2020-04-20T08:17:57Z
631.89
2020-04-20T08:17:58Z
631.81
2020-04-20T08:17:59Z
631.74
2020-04-20T08:18:00Z
631.66
2020-04-20T08:18:01Z
631.58
2020-04-20T08:18:02Z
631.50
2020-04-20T08:18:03Z
631.43
2020-04-20T08:18:04Z
631.35
2020-04-20T08:18:05Z
631.27
2020-04-20T08:18:06Z
631.20
2020-04-20T08:18:07Z
631.13
2020-04-20T08:18:08Z
631.06
2020-04-20T08:18:09Z
630.99
2020-04-20T08:18:10Z
630.91
2020-04-20T08:18:11Z
630.83
2020-04-20T08:18:12Z
630.75
2020-04-20T08:18:13Z
630.68
2020-04-20T08:18:14Z
630.59
2020-04-20T08:18:15Z
630.51
2020-04-20T08:18:16Z
630.43
2020-04-20T08:18:17Z
630.34
2020-04-20T08:18:18Z
630.25
2020-04-20T08:18:19Z
630.17
2020-04-20T08:18:20Z
630.09
2020-04-20T08:18:21Z
630.01
2020-04-20T08:18:22Z
629.94
2020-04-20T08:18:23Z
629.87
2020-04-20T08:18:24Z
629.80
2020-04-20T08:18:25Z
629.73
2020-04-20T08:18:26Z
629.66
2020-04-20T08:18:27Z
629.59
2020-04-20T08:18:28Z
629.52
2020-04-20T08:18:29Z
629.47
2020-04-20T08:18:30Z
629.39
2020-04-20T08:18:31Z
629.33
2020-04-20T08:18:32Z
629.26
2020-04-20T08:18:33Z
629.20
2020-04-20T08:18:34Z
629.15
2020-04-20T08:18:35Z
629.10
2020-04-20T08:18:36Z
629.04
2020-04-20T08:18:37Z
628.99
2020-04-20T08:18:38Z
628.94
2020-04-20T08:18:39Z
628.89
2020-04-20T08:18:40Z
628.84
2020-04-20T08:18:41Z
628.80
2020-04-20T08:18:42Z
628.75
2020-04-20T08:18:43Z
628.70
2020-04-20T08:18:44Z
628.64
2020-04-20T08:18:45Z
628.58
2020-04-20T08:18:46Z
628.52
2020-04-20T08:18:47Z
628.45
2020-04-20T08:18:48Z
628.38
2020-04-20T08:18:49Z
628.32
2020-04-20T08:18:50Z
628.24
2020-04-20T08:18:51Z
628.14
2020-04-20T08:18:52Z
628.04
2020-04-20T08:18:53Z
627.94
2020-04-20T08:18:54Z
627.84
2020-04-20T08:18:55Z
627.76
2020-04-20T08:18:56Z
627.68
2020-04-20T08:18:57Z
627.67
2020-04-20T08:18:58Z
627.66
2020-04-20T08:18:59Z
627.66
2020-04-20T08:19:00Z
627.65
2020-04-20T08:19:01Z
627.64
2020-04-20T08:19:02Z
627.63
2020-04-20T08:19:03Z
627.62
2020-04-20T08:19:04Z
627.61
2020-04-20T08:19:05Z
627.60
2020-04-20T08:19:06Z
627.59
2020-04-20T08:19:07Z
627.59
2020-04-20T08:19:08Z
627.58
2020-04-20T08:19:09Z
627.57
2020-04-20T08:19:10Z
627.56
2020-04-20T08:19:11Z
627.56
2020-04-20T08:19:12Z
627.55
2020-04-20T08:19:13Z
627.54
2020-04-20T08:19:14Z
627.53
2020-04-20T08:19:15Z
627.52
2020-04-20T08:19:16Z
627.51
2020-04-20T08:19:17Z
627.51
2020-04-20T08:19:18Z
627.50
2020-04-20T08:19:19Z
627.49
2020-04-20T08:19:20Z
627.48
2020-04-20T08:19:21Z
627.47
2020-04-20T08:19:22Z
627.47
2020-04-20T08:19:23Z
627.46
2020-04-20T08:19:24Z
627.45
2020-04-20T08:19:25Z
627.44
2020-04-20T08:19:26Z
627.42
2020-04-20T08:19:27Z
627.41
2020-04-20T08:19:28Z
627.40
2020-04-20T08:19:29Z
627.38
2020-04-20T08:19:30Z
627.37
2020-04-20T08:19:31Z
627.35
2020-04-20T08:19:32Z
627.34
2020-04-20T08:19:33Z
627.33
2020-04-20T08:19:34Z
627.31
2020-04-20T08:19:35Z
627.30
2020-04-20T08:19:36Z
627.29
2020-04-20T08:19:37Z
627.27
2020-04-20T08:19:38Z
627.26
2020-04-20T08:19:39Z
627.25
2020-04-20T08:19:40Z
627.23
2020-04-20T08:19:41Z
627.22
2020-04-20T08:19:42Z
627.21
2020-04-20T08:19:43Z
627.19
2020-04-20T08:19:44Z
627.18
2020-04-20T08:19:45Z
627.17
2020-04-20T08:19:46Z
627.16
2020-04-20T08:19:47Z
627.14
2020-04-20T08:19:48Z
627.13
2020-04-20T08:19:49Z
627.12
2020-04-20T08:19:50Z
627.11
2020-04-20T08:19:51Z
627.09
2020-04-20T08:19:52Z
627.08
2020-04-20T08:19:53Z
627.08
2020-04-20T08:19:54Z
627.08
2020-04-20T08:19:55Z
627.08
2020-04-20T08:19:56Z
627.08
2020-04-20T08:19:57Z
627.09
2020-04-20T08:19:58Z
627.09
2020-04-20T08:19:59Z
627.09
2020-04-20T08:20:00Z
627.09
2020-04-20T08:20:01Z
627.10
2020-04-20T08:20:02Z
627.10
2020-04-20T08:20:03Z
627.10
2020-04-20T08:20:04Z
627.10
2020-04-20T08:20:05Z
627.11
2020-04-20T08:20:06Z
627.11
2020-04-20T08:20:07Z
627.11
2020-04-20T08:20:08Z
627.11
2020-04-20T08:20:09Z
627.11
2020-04-20T08:20:10Z
627.12
2020-04-20T08:20:11Z
627.12
2020-04-20T08:20:12Z
627.12
2020-04-20T08:20:13Z
627.12
2020-04-20T08:20:14Z
627.13
2020-04-20T08:20:15Z
627.13
2020-04-20T08:20:16Z
627.13
2020-04-20T08:20:17Z
627.13
2020-04-20T08:20:18Z
627.13
2020-04-20T08:20:19Z
627.13
2020-04-20T08:20:20Z
627.14
2020-04-20T08:20:21Z
627.14
2020-04-20T08:20:22Z
627.14
2020-04-20T08:20:23Z
627.14
2020-04-20T08:20:24Z
627.14
2020-04-20T08:20:25Z
627.15
2020-04-20T08:20:26Z
627.15
2020-04-20T08:20:27Z
627.04
2020-04-20T08:20:28Z
626.89
2020-04-20T08:20:29Z
626.74
2020-04-20T08:20:30Z
626.58
2020-04-20T08:20:31Z
626.41
2020-04-20T08:20:32Z
626.24
2020-04-20T08:20:33Z
626.06
2020-04-20T08:20:34Z
625.91
2020-04-20T08:20:35Z
625.74
2020-04-20T08:20:36Z
625.56
2020-04-20T08:20:37Z
625.39
2020-04-20T08:20:38Z
625.23
2020-04-20T08:20:39Z
625.06
2020-04-20T08:20:40Z
624.91
2020-04-20T08:20:41Z
624.75
2020-04-20T08:20:42Z
624.60
2020-04-20T08:20:43Z
624.45
2020-04-20T08:20:44Z
624.33
2020-04-20T08:20:45Z
624.22
2020-04-20T08:20:46Z
624.09
2020-04-20T08:20:47Z
623.95
2020-04-20T08:20:48Z
623.81
2020-04-20T08:20:49Z
623.69
2020-04-20T08:20:50Z
623.54
2020-04-20T08:20:51Z
623.36
2020-04-20T08:20:52Z
623.18
2020-04-20T08:20:53Z
623.11
2020-04-20T08:20:54Z
623.06
2020-04-20T08:20:55Z
623.03
2020-04-20T08:20:56Z
623.01
2020-04-20T08:20:57Z
622.98
2020-04-20T08:20:58Z
622.98
2020-04-20T08:20:59Z
622.97
2020-04-20T08:21:00Z
622.83
2020-04-20T08:21:46Z
622.80
2020-04-20T08:21:47Z
622.76
2020-04-20T08:21:48Z
622.72
2020-04-20T08:21:49Z
622.66
2020-04-20T08:21:50Z
622.57
2020-04-20T08:21:51Z
622.51
2020-04-20T08:21:52Z
622.43
2020-04-20T08:21:53Z
622.37
2020-04-20T08:21:54Z
622.31
2020-04-20T08:21:55Z
622.24
2020-04-20T08:21:56Z
622.17
2020-04-20T08:21:57Z
622.10
2020-04-20T08:21:58Z
621.99
2020-04-20T08:21:59Z
621.90
2020-04-20T08:22:00Z
621.81
2020-04-20T08:22:01Z
621.74
2020-04-20T08:22:02Z
621.65
2020-04-20T08:22:03Z
621.55
2020-04-20T08:22:04Z
621.47
2020-04-20T08:22:05Z
621.39
2020-04-20T08:22:06Z
621.31
2020-04-20T08:22:07Z
621.24
2020-04-20T08:22:08Z
621.17
2020-04-20T08:22:09Z
621.11
2020-04-20T08:22:10Z
621.04
2020-04-20T08:22:11Z
620.96
2020-04-20T08:22:12Z
620.89
2020-04-20T08:22:13Z
620.81
2020-04-20T08:22:14Z
620.72
2020-04-20T08:22:15Z
620.64
2020-04-20T08:22:16Z
620.55
2020-04-20T08:22:17Z
620.47
2020-04-20T08:22:18Z
620.39
2020-04-20T08:22:19Z
620.31
2020-04-20T08:22:20Z
620.23
2020-04-20T08:22:21Z
620.15
2020-04-20T08:22:22Z
620.08
2020-04-20T08:22:23Z
620.01
2020-04-20T08:22:24Z
619.94
2020-04-20T08:22:25Z
619.89
2020-04-20T08:22:26Z
619.91
2020-04-20T08:22:27Z
619.94
2020-04-20T08:22:28Z
619.97
2020-04-20T08:22:29Z
620.01
2020-04-20T08:22:30Z
620.03
2020-04-20T08:22:31Z
620.06
2020-04-20T08:22:32Z
620.09
2020-04-20T08:22:33Z
620.13
2020-04-20T08:22:34Z
620.16
2020-04-20T08:22:35Z
620.18
2020-04-20T08:22:36Z
620.21
2020-04-20T08:22:37Z
620.25
2020-04-20T08:22:38Z
620.28
2020-04-20T08:22:39Z
620.31
2020-04-20T08:22:40Z
620.34
2020-04-20T08:22:41Z
620.37
2020-04-20T08:22:42Z
620.40
2020-04-20T08:22:43Z
620.43
2020-04-20T08:22:44Z
620.47
2020-04-20T08:22:45Z
620.50
2020-04-20T08:22:46Z
620.53
2020-04-20T08:22:47Z
620.56
2020-04-20T08:22:48Z
620.59
2020-04-20T08:22:49Z
620.61
2020-04-20T08:22:50Z
620.64
2020-04-20T08:22:51Z
620.67
2020-04-20T08:22:52Z
620.70
2020-04-20T08:22:53Z
620.73
2020-04-20T08:22:54Z
620.76
2020-04-20T08:22:55Z
620.80
2020-04-20T08:22:56Z
620.82
2020-04-20T08:22:57Z
620.84
2020-04-20T08:22:58Z
620.86
2020-04-20T08:22:59Z
620.89
2020-04-20T08:23:00Z
620.91
2020-04-20T08:23:01Z
620.94
2020-04-20T08:23:02Z
620.97
2020-04-20T08:23:03Z
620.99
2020-04-20T08:23:04Z
621.01
2020-04-20T08:23:05Z
621.04
2020-04-20T08:23:06Z
621.06
2020-04-20T08:23:07Z
621.09
2020-04-20T08:23:08Z
621.11
2020-04-20T08:23:09Z
621.13
2020-04-20T08:23:10Z
621.16
2020-04-20T08:23:11Z
621.18
2020-04-20T08:23:12Z
621.21
2020-04-20T08:23:13Z
621.23
2020-04-20T08:23:14Z
621.25
2020-04-20T08:23:15Z
621.28
2020-04-20T08:23:16Z
621.30
2020-04-20T08:23:17Z
621.32
2020-04-20T08:23:18Z
621.35
2020-04-20T08:23:19Z
621.37
2020-04-20T08:23:20Z
621.39
2020-04-20T08:23:21Z
621.42
2020-04-20T08:23:22Z
621.44
2020-04-20T08:23:23Z
621.46
2020-04-20T08:23:24Z
621.49
2020-04-20T08:23:25Z
621.54
2020-04-20T08:23:26Z
621.59
2020-04-20T08:23:27Z
621.65
2020-04-20T08:23:28Z
621.70
2020-04-20T08:23:29Z
621.76
2020-04-20T08:23:30Z
621.82
2020-04-20T08:23:31Z
621.87
2020-04-20T08:23:32Z
621.93
2020-04-20T08:23:33Z
621.98
2020-04-20T08:23:34Z
622.04
2020-04-20T08:23:35Z
622.10
2020-04-20T08:23:36Z
622.16
2020-04-20T08:23:37Z
622.22
2020-04-20T08:23:38Z
622.27
2020-04-20T08:23:39Z
622.33
2020-04-20T08:23:40Z
622.39
2020-04-20T08:23:41Z
622.44
2020-04-20T08:23:42Z
622.50
2020-04-20T08:23:43Z
622.55
2020-04-20T08:23:44Z
622.61
2020-04-20T08:23:45Z
622.67
2020-04-20T08:23:46Z
622.72
2020-04-20T08:23:47Z
622.78
2020-04-20T08:23:48Z
622.84
2020-04-20T08:23:49Z
622.90
2020-04-20T08:23:50Z
622.96
2020-04-20T08:23:51Z
623.01
2020-04-20T08:23:52Z
623.07
2020-04-20T08:23:53Z
623.13
2020-04-20T08:23:54Z
623.18
2020-04-20T08:23:55Z
623.20
2020-04-20T08:23:56Z
623.22
2020-04-20T08:23:57Z
623.23
2020-04-20T08:23:58Z
623.25
2020-04-20T08:23:59Z
623.26
2020-04-20T08:24:00Z
623.27
2020-04-20T08:24:01Z
623.29
2020-04-20T08:24:02Z
623.30
2020-04-20T08:24:03Z
623.32
2020-04-20T08:24:04Z
623.34
2020-04-20T08:24:05Z
623.35
2020-04-20T08:24:06Z
623.36
2020-04-20T08:24:07Z
623.38
2020-04-20T08:24:08Z
623.39
2020-04-20T08:24:09Z
623.41
2020-04-20T08:24:10Z
623.42
2020-04-20T08:24:11Z
623.44
2020-04-20T08:24:12Z
623.45
2020-04-20T08:24:13Z
623.47
2020-04-20T08:24:14Z
623.49
2020-04-20T08:24:15Z
623.50
2020-04-20T08:24:16Z
623.52
2020-04-20T08:24:17Z
623.53
2020-04-20T08:24:18Z
623.55
2020-04-20T08:24:19Z
623.56
2020-04-20T08:24:20Z
623.58
2020-04-20T08:24:21Z
623.59
2020-04-20T08:24:22Z
623.61
2020-04-20T08:24:23Z
623.62
2020-04-20T08:24:24Z
623.64
2020-04-20T08:24:25Z
623.66
2020-04-20T08:24:26Z
623.68
2020-04-20T08:24:27Z
623.70
2020-04-20T08:24:28Z
623.72
2020-04-20T08:24:29Z
623.74
2020-04-20T08:24:30Z
623.76
2020-04-20T08:24:31Z
623.78
2020-04-20T08:24:32Z
623.80
2020-04-20T08:24:33Z
623.82
2020-04-20T08:24:34Z
623.84
2020-04-20T08:24:35Z
623.86
2020-04-20T08:24:36Z
623.88
2020-04-20T08:24:37Z
623.90
2020-04-20T08:24:38Z
623.92
2020-04-20T08:24:39Z
623.94
2020-04-20T08:24:40Z
623.96
2020-04-20T08:24:41Z
623.98
2020-04-20T08:24:42Z
624.00
2020-04-20T08:24:43Z
624.02
2020-04-20T08:24:44Z
624.04
2020-04-20T08:24:45Z
624.06
2020-04-20T08:24:46Z
624.08
2020-04-20T08:24:47Z
624.10
2020-04-20T08:24:48Z
624.12
2020-04-20T08:24:49Z
624.14
2020-04-20T08:24:50Z
624.16
2020-04-20T08:24:51Z
624.18
2020-04-20T08:24:52Z
624.19
2020-04-20T08:24:53Z
624.21
2020-04-20T08:24:54Z
624.23
2020-04-20T08:24:55Z
624.20
2020-04-20T08:24:56Z
624.17
2020-04-20T08:24:57Z
624.15
2020-04-20T08:24:58Z
624.12
2020-04-20T08:24:59Z
624.10
2020-04-20T08:25:00Z
624.07
2020-04-20T08:25:01Z
624.05
2020-04-20T08:25:02Z
624.02
2020-04-20T08:25:03Z
624.00
2020-04-20T08:25:04Z
623.98
2020-04-20T08:25:05Z
623.95
2020-04-20T08:25:06Z
623.93
2020-04-20T08:25:07Z
623.91
2020-04-20T08:25:08Z
623.89
2020-04-20T08:25:09Z
623.87
2020-04-20T08:25:10Z
623.85
2020-04-20T08:25:11Z
623.84
2020-04-20T08:25:12Z
623.83
2020-04-20T08:25:13Z
623.81
2020-04-20T08:25:14Z
623.79
2020-04-20T08:25:15Z
623.77
2020-04-20T08:25:16Z
623.75
2020-04-20T08:25:17Z
623.73
2020-04-20T08:25:18Z
623.71
2020-04-20T08:25:19Z
623.68
2020-04-20T08:25:20Z
623.66
2020-04-20T08:25:21Z
623.64
2020-04-20T08:25:22Z
623.61
2020-04-20T08:25:23Z
623.58
2020-04-20T08:25:24Z
623.55
2020-04-20T08:25:25Z
623.52
2020-04-20T08:25:26Z
623.49
2020-04-20T08:25:27Z
623.47
2020-04-20T08:25:28Z
623.44
2020-04-20T08:25:29Z
623.42
2020-04-20T08:25:30Z
623.44
2020-04-20T08:25:31Z
623.46
2020-04-20T08:25:32Z
623.48
2020-04-20T08:25:33Z
623.49
2020-04-20T08:25:34Z
623.51
2020-04-20T08:25:35Z
623.53
2020-04-20T08:25:36Z
623.55
2020-04-20T08:25:37Z
623.56
2020-04-20T08:25:38Z
623.58
2020-04-20T08:25:39Z
623.60
2020-04-20T08:25:40Z
623.62
2020-04-20T08:25:41Z
623.63
2020-04-20T08:25:42Z
623.65
2020-04-20T08:25:43Z
623.67
2020-04-20T08:25:44Z
623.69
2020-04-20T08:25:45Z
623.70
2020-04-20T08:25:46Z
623.72
2020-04-20T08:25:47Z
623.74
2020-04-20T08:25:48Z
623.75
2020-04-20T08:25:49Z
623.77
2020-04-20T08:25:50Z
623.79
2020-04-20T08:25:51Z
623.80
2020-04-20T08:25:52Z
623.82
2020-04-20T08:25:53Z
623.84
2020-04-20T08:25:54Z
623.85
2020-04-20T08:25:55Z
623.87
2020-04-20T08:25:56Z
623.89
2020-04-20T08:25:57Z
623.90
2020-04-20T08:25:58Z
623.92
2020-04-20T08:25:59Z
623.93
2020-04-20T08:26:00Z
623.96
2020-04-20T08:26:01Z
624.03
2020-04-20T08:26:02Z
624.09
2020-04-20T08:26:03Z
624.16
2020-04-20T08:26:04Z
624.22
2020-04-20T08:26:05Z
624.29
2020-04-20T08:26:06Z
624.36
2020-04-20T08:26:07Z
624.42
2020-04-20T08:26:08Z
624.49
2020-04-20T08:26:09Z
624.56
2020-04-20T08:26:10Z
624.64
2020-04-20T08:26:11Z
624.71
2020-04-20T08:26:12Z
624.77
2020-04-20T08:26:13Z
624.84
2020-04-20T08:26:14Z
624.91
2020-04-20T08:26:15Z
624.98
2020-04-20T08:26:16Z
625.05
2020-04-20T08:26:17Z
625.12
2020-04-20T08:26:18Z
625.19
2020-04-20T08:26:19Z
625.26
2020-04-20T08:26:20Z
625.33
2020-04-20T08:26:21Z
625.41
2020-04-20T08:26:22Z
625.48
2020-04-20T08:26:23Z
625.55
2020-04-20T08:26:24Z
625.61
2020-04-20T08:26:25Z
625.68
2020-04-20T08:26:26Z
625.76
2020-04-20T08:26:27Z
625.83
2020-04-20T08:26:28Z
625.90
2020-04-20T08:26:29Z
625.97
2020-04-20T08:26:30Z
626.04
2020-04-20T08:26:31Z
626.10
2020-04-20T08:26:32Z
626.17
2020-04-20T08:26:33Z
626.21
2020-04-20T08:26:34Z
626.24
2020-04-20T08:26:35Z
626.29
2020-04-20T08:26:36Z
626.33
2020-04-20T08:26:37Z
626.36
2020-04-20T08:26:38Z
626.40
2020-04-20T08:26:39Z
626.44
2020-04-20T08:26:40Z
626.48
2020-04-20T08:26:41Z
626.51
2020-04-20T08:26:42Z
626.55
2020-04-20T08:26:43Z
626.59
2020-04-20T08:26:44Z
626.62
2020-04-20T08:26:45Z
626.64
2020-04-20T08:26:46Z
626.68
2020-04-20T08:26:47Z
626.71
2020-04-20T08:26:48Z
626.74
2020-04-20T08:26:49Z
626.78
2020-04-20T08:26:50Z
626.81
2020-04-20T08:26:51Z
626.84
2020-04-20T08:26:52Z
626.88
2020-04-20T08:26:53Z
626.92
2020-04-20T08:26:54Z
626.95
2020-04-20T08:26:55Z
626.99
2020-04-20T08:26:56Z
627.03
2020-04-20T08:26:57Z
627.07
2020-04-20T08:26:58Z
627.11
2020-04-20T08:26:59Z
627.15
2020-04-20T08:27:00Z
627.19
2020-04-20T08:27:01Z
627.23
2020-04-20T08:27:02Z
627.27
2020-04-20T08:27:03Z
627.31
2020-04-20T08:27:04Z
627.35
2020-04-20T08:27:05Z
627.40
2020-04-20T08:27:06Z
627.44
2020-04-20T08:27:07Z
627.50
2020-04-20T08:27:08Z
627.57
2020-04-20T08:27:09Z
627.63
2020-04-20T08:27:10Z
627.71
2020-04-20T08:27:11Z
627.76
2020-04-20T08:27:12Z
627.82
2020-04-20T08:27:13Z
627.89
2020-04-20T08:27:14Z
627.95
2020-04-20T08:27:15Z
628.03
2020-04-20T08:27:16Z
628.09
2020-04-20T08:27:17Z
628.16
2020-04-20T08:27:18Z
628.23
2020-04-20T08:27:19Z
628.29
2020-04-20T08:27:20Z
628.34
2020-04-20T08:27:21Z
628.39
2020-04-20T08:27:22Z
628.45
2020-04-20T08:27:23Z
628.51
2020-04-20T08:27:24Z
628.57
2020-04-20T08:27:25Z
628.64
2020-04-20T08:27:26Z
628.70
2020-04-20T08:27:27Z
628.76
2020-04-20T08:27:28Z
628.82
2020-04-20T08:27:29Z
628.88
2020-04-20T08:27:30Z
628.93
2020-04-20T08:27:31Z
629.00
2020-04-20T08:27:32Z
629.07
2020-04-20T08:27:33Z
629.13
2020-04-20T08:27:34Z
629.20
2020-04-20T08:27:35Z
629.28
2020-04-20T08:27:36Z
629.34
2020-04-20T08:27:37Z
629.41
2020-04-20T08:27:38Z
629.47
2020-04-20T08:27:39Z
629.53
2020-04-20T08:27:40Z
629.60
2020-04-20T08:27:41Z
629.67
2020-04-20T08:27:42Z
629.75
2020-04-20T08:27:43Z
629.82
2020-04-20T08:27:44Z
629.89
2020-04-20T08:27:45Z
629.96
2020-04-20T08:27:46Z
630.03
2020-04-20T08:27:47Z
630.10
2020-04-20T08:27:48Z
630.16
2020-04-20T08:27:49Z
630.23
2020-04-20T08:27:50Z
630.30
2020-04-20T08:27:51Z
630.37
2020-04-20T08:27:52Z
630.44
2020-04-20T08:27:53Z
630.52
2020-04-20T08:27:54Z
630.59
2020-04-20T08:27:55Z
630.67
2020-04-20T08:27:56Z
630.74
2020-04-20T08:27:57Z
630.81
2020-04-20T08:27:58Z
630.88
2020-04-20T08:27:59Z
630.95
2020-04-20T08:28:00Z
631.02
2020-04-20T08:28:01Z
631.08
2020-04-20T08:28:02Z
631.14
2020-04-20T08:28:03Z
631.19
2020-04-20T08:28:04Z
631.26
2020-04-20T08:28:05Z
631.32
2020-04-20T08:28:06Z
631.37
2020-04-20T08:28:07Z
631.44
2020-04-20T08:28:08Z
631.50
2020-04-20T08:28:09Z
631.55
2020-04-20T08:28:10Z
631.62
2020-04-20T08:28:11Z
631.69
2020-04-20T08:28:12Z
631.76
2020-04-20T08:28:13Z
631.83
2020-04-20T08:28:14Z
631.91
2020-04-20T08:28:15Z
631.99
2020-04-20T08:28:16Z
632.06
2020-04-20T08:28:17Z
632.16
2020-04-20T08:28:18Z
632.29
2020-04-20T08:28:19Z
632.41
2020-04-20T08:28:20Z
632.54
2020-04-20T08:28:21Z
632.66
2020-04-20T08:28:22Z
632.79
2020-04-20T08:28:23Z
632.91
2020-04-20T08:28:24Z
633.05
2020-04-20T08:28:25Z
633.18
2020-04-20T08:28:26Z
633.31
2020-04-20T08:28:27Z
633.43
2020-04-20T08:28:28Z
633.56
2020-04-20T08:28:29Z
633.69
2020-04-20T08:28:30Z
633.83
2020-04-20T08:28:31Z
633.96
2020-04-20T08:28:32Z
634.08
2020-04-20T08:28:33Z
634.22
2020-04-20T08:28:34Z
634.35
2020-04-20T08:28:35Z
634.48
2020-04-20T08:28:36Z
634.61
2020-04-20T08:28:37Z
634.74
2020-04-20T08:28:38Z
634.88
2020-04-20T08:28:39Z
635.01
2020-04-20T08:28:40Z
635.13
2020-04-20T08:28:41Z
635.25
2020-04-20T08:28:42Z
635.38
2020-04-20T08:28:43Z
635.51
2020-04-20T08:28:44Z
635.64
2020-04-20T08:28:45Z
635.77
2020-04-20T08:28:46Z
635.89
2020-04-20T08:28:47Z
636.01
2020-04-20T08:28:48Z
636.12
2020-04-20T08:28:49Z
636.26
2020-04-20T08:28:50Z
636.42
2020-04-20T08:28:51Z
636.57
2020-04-20T08:28:52Z
636.72
2020-04-20T08:28:53Z
636.87
2020-04-20T08:28:54Z
637.01
2020-04-20T08:28:55Z
637.18
2020-04-20T08:28:56Z
637.34
2020-04-20T08:28:57Z
637.53
2020-04-20T08:28:58Z
637.69
2020-04-20T08:28:59Z
637.87
2020-04-20T08:29:00Z
638.04
2020-04-20T08:29:01Z
638.21
2020-04-20T08:29:02Z
638.38
2020-04-20T08:29:03Z
638.56
2020-04-20T08:29:04Z
638.74
2020-04-20T08:29:05Z
638.91
2020-04-20T08:29:06Z
639.08
2020-04-20T08:29:07Z
639.25
2020-04-20T08:29:08Z
639.41
2020-04-20T08:29:09Z
639.59
2020-04-20T08:29:10Z
639.76
2020-04-20T08:29:11Z
639.93
2020-04-20T08:29:12Z
640.10
2020-04-20T08:29:13Z
640.27
2020-04-20T08:29:14Z
640.43
2020-04-20T08:29:15Z
640.60
2020-04-20T08:29:16Z
640.76
2020-04-20T08:29:17Z
640.94
2020-04-20T08:29:18Z
641.10
2020-04-20T08:29:19Z
641.27
2020-04-20T08:29:20Z
641.44
2020-04-20T08:29:21Z
641.62
2020-04-20T08:29:22Z
641.78
2020-04-20T08:29:23Z
641.92
2020-04-20T08:29:24Z
642.02
2020-04-20T08:29:25Z
642.13
2020-04-20T08:29:26Z
642.24
2020-04-20T08:29:27Z
642.34
2020-04-20T08:29:28Z
642.45
2020-04-20T08:29:29Z
642.56
2020-04-20T08:29:30Z
642.67
2020-04-20T08:29:31Z
642.78
2020-04-20T08:29:32Z
642.89
2020-04-20T08:29:33Z
642.99
2020-04-20T08:29:34Z
643.10
2020-04-20T08:29:35Z
643.21
2020-04-20T08:29:36Z
643.31
2020-04-20T08:29:37Z
643.43
2020-04-20T08:29:38Z
643.53
2020-04-20T08:29:39Z
643.64
2020-04-20T08:29:40Z
643.74
2020-04-20T08:29:41Z
643.80
2020-04-20T08:29:42Z
643.87
2020-04-20T08:29:43Z
643.96
2020-04-20T08:29:44Z
644.04
2020-04-20T08:29:45Z
644.14
2020-04-20T08:29:46Z
644.24
2020-04-20T08:29:47Z
644.35
2020-04-20T08:29:48Z
644.46
2020-04-20T08:29:49Z
644.56
2020-04-20T08:29:50Z
644.66
2020-04-20T08:29:51Z
644.77
2020-04-20T08:29:52Z
644.86
2020-04-20T08:29:53Z
644.97
2020-04-20T08:29:54Z
645.06
2020-04-20T08:29:55Z
645.16
2020-04-20T08:29:56Z
645.27
2020-04-20T08:29:57Z
645.36
2020-04-20T08:29:58Z
645.46
2020-04-20T08:29:59Z
645.57
2020-04-20T08:30:00Z
645.67
2020-04-20T08:30:01Z
645.83
2020-04-20T08:30:02Z
646.00
2020-04-20T08:30:03Z
646.17
2020-04-20T08:30:04Z
646.33
2020-04-20T08:30:05Z
646.49
2020-04-20T08:30:06Z
646.65
2020-04-20T08:30:07Z
646.81
2020-04-20T08:30:08Z
646.97
2020-04-20T08:30:09Z
647.13
2020-04-20T08:30:10Z
647.29
2020-04-20T08:30:11Z
647.44
2020-04-20T08:30:12Z
647.61
2020-04-20T08:30:13Z
647.77
2020-04-20T08:30:14Z
647.91
2020-04-20T08:30:15Z
648.04
2020-04-20T08:30:16Z
648.18
2020-04-20T08:30:17Z
648.32
2020-04-20T08:30:18Z
648.47
2020-04-20T08:30:19Z
648.63
2020-04-20T08:30:20Z
648.81
2020-04-20T08:30:21Z
648.98
2020-04-20T08:30:22Z
649.14
2020-04-20T08:30:23Z
649.31
2020-04-20T08:30:24Z
649.48
2020-04-20T08:30:25Z
649.65
2020-04-20T08:30:26Z
649.83
2020-04-20T08:30:27Z
650.01
2020-04-20T08:30:28Z
650.18
2020-04-20T08:30:29Z
650.35
2020-04-20T08:30:30Z
650.51
2020-04-20T08:30:31Z
650.66
2020-04-20T08:30:32Z
650.83
2020-04-20T08:30:33Z
650.98
2020-04-20T08:30:34Z
651.13
2020-04-20T08:30:35Z
651.28
2020-04-20T08:30:36Z
651.42
2020-04-20T08:30:37Z
651.55
2020-04-20T08:30:38Z
651.69
2020-04-20T08:30:39Z
651.84
2020-04-20T08:30:40Z
651.99
2020-04-20T08:30:41Z
652.16
2020-04-20T08:30:42Z
652.38
2020-04-20T08:30:43Z
652.57
2020-04-20T08:30:44Z
652.76
2020-04-20T08:30:45Z
652.94
2020-04-20T08:30:46Z
653.08
2020-04-20T08:30:47Z
653.25
2020-04-20T08:30:48Z
653.41
2020-04-20T08:30:49Z
653.58
2020-04-20T08:30:50Z
653.73
2020-04-20T08:30:51Z
653.87
2020-04-20T08:30:52Z
654.03
2020-04-20T08:30:53Z
654.17
2020-04-20T08:30:54Z
654.32
2020-04-20T08:30:55Z
654.50
2020-04-20T08:30:56Z
654.68
2020-04-20T08:30:57Z
654.84
2020-04-20T08:30:58Z
655.02
2020-04-20T08:30:59Z
655.20
2020-04-20T08:31:00Z
655.34
2020-04-20T08:31:01Z
655.46
2020-04-20T08:31:02Z
655.62
2020-04-20T08:31:03Z
655.77
2020-04-20T08:31:04Z
655.91
2020-04-20T08:31:05Z
656.02
2020-04-20T08:31:06Z
656.16
2020-04-20T08:31:07Z
656.29
2020-04-20T08:31:08Z
656.38
2020-04-20T08:31:09Z
656.48
2020-04-20T08:31:10Z
656.58
2020-04-20T08:31:11Z
656.69
2020-04-20T08:31:12Z
656.80
2020-04-20T08:31:13Z
656.90
2020-04-20T08:31:14Z
656.99
2020-04-20T08:31:15Z
657.09
2020-04-20T08:31:16Z
657.17
2020-04-20T08:31:17Z
657.26
2020-04-20T08:31:18Z
657.39
2020-04-20T08:31:19Z
657.50
2020-04-20T08:31:20Z
657.64
2020-04-20T08:31:21Z
657.75
2020-04-20T08:31:22Z
657.84
2020-04-20T08:31:23Z
657.92
2020-04-20T08:31:24Z
658.03
2020-04-20T08:31:25Z
658.15
2020-04-20T08:31:26Z
658.29
2020-04-20T08:31:27Z
658.43
2020-04-20T08:31:28Z
658.55
2020-04-20T08:31:29Z
658.69
2020-04-20T08:31:30Z
658.83
2020-04-20T08:31:31Z
658.97
2020-04-20T08:31:32Z
659.07
2020-04-20T08:31:33Z
659.23
2020-04-20T08:31:34Z
659.37
2020-04-20T08:31:35Z
659.52
2020-04-20T08:31:36Z
659.66
2020-04-20T08:31:37Z
659.79
2020-04-20T08:31:38Z
659.93
2020-04-20T08:31:39Z
660.07
2020-04-20T08:31:40Z
660.21
2020-04-20T08:31:41Z
660.35
2020-04-20T08:31:42Z
660.50
2020-04-20T08:31:43Z
660.60
2020-04-20T08:31:44Z
660.68
2020-04-20T08:31:45Z
660.84
2020-04-20T08:31:46Z
660.97
2020-04-20T08:31:47Z
661.12
2020-04-20T08:31:48Z
661.28
2020-04-20T08:31:49Z
661.43
2020-04-20T08:31:50Z
661.57
2020-04-20T08:31:51Z
661.70
2020-04-20T08:31:52Z
661.85
2020-04-20T08:31:53Z
662.02
2020-04-20T08:31:54Z
662.17
2020-04-20T08:31:55Z
662.33
2020-04-20T08:31:56Z
662.49
2020-04-20T08:31:57Z
662.61
2020-04-20T08:31:58Z
662.73
2020-04-20T08:31:59Z
662.86
2020-04-20T08:32:00Z
663.01
2020-04-20T08:32:01Z
663.17
2020-04-20T08:32:02Z
663.33
2020-04-20T08:32:03Z
663.47
2020-04-20T08:32:04Z
663.62
2020-04-20T08:32:05Z
663.76
2020-04-20T08:32:06Z
663.93
2020-04-20T08:32:07Z
664.08
2020-04-20T08:32:08Z
664.19
2020-04-20T08:32:09Z
664.36
2020-04-20T08:32:10Z
664.52
2020-04-20T08:32:11Z
664.72
2020-04-20T08:32:12Z
664.85
2020-04-20T08:32:13Z
665.06
2020-04-20T08:32:14Z
665.35
2020-04-20T08:32:15Z
665.51
2020-04-20T08:32:16Z
665.69
2020-04-20T08:32:17Z
665.88
2020-04-20T08:32:18Z
666.06
2020-04-20T08:32:19Z
666.22
2020-04-20T08:32:20Z
666.37
2020-04-20T08:32:21Z
666.54
2020-04-20T08:32:22Z
666.68
2020-04-20T08:32:23Z
666.82
2020-04-20T08:32:24Z
666.96
2020-04-20T08:32:25Z
667.12
2020-04-20T08:32:26Z
667.30
2020-04-20T08:32:27Z
667.48
2020-04-20T08:32:28Z
667.65
2020-04-20T08:32:29Z
667.86
2020-04-20T08:32:30Z
667.99
2020-04-20T08:32:31Z
668.10
2020-04-20T08:32:32Z
668.23
2020-04-20T08:32:33Z
668.35
2020-04-20T08:32:34Z
668.54
2020-04-20T08:32:35Z
668.74
2020-04-20T08:32:36Z
668.91
2020-04-20T08:32:37Z
669.03
2020-04-20T08:32:38Z
669.14
2020-04-20T08:32:39Z
669.31
2020-04-20T08:32:40Z
669.51
2020-04-20T08:32:41Z
669.73
2020-04-20T08:32:42Z
669.92
2020-04-20T08:32:43Z
670.10
2020-04-20T08:32:44Z
670.27
2020-04-20T08:32:45Z
670.42
2020-04-20T08:32:46Z
670.58
2020-04-20T08:32:47Z
670.72
2020-04-20T08:32:48Z
670.87
2020-04-20T08:32:49Z
671.00
2020-04-20T08:32:50Z
671.18
2020-04-20T08:32:51Z
671.35
2020-04-20T08:32:52Z
671.56
2020-04-20T08:32:53Z
671.73
2020-04-20T08:32:54Z
671.90
2020-04-20T08:32:55Z
672.09
2020-04-20T08:32:56Z
672.29
2020-04-20T08:32:57Z
672.45
2020-04-20T08:32:58Z
672.70
2020-04-20T08:32:59Z
672.88
2020-04-20T08:33:00Z
673.05
2020-04-20T08:33:01Z
673.26
2020-04-20T08:33:02Z
673.45
2020-04-20T08:33:03Z
673.67
2020-04-20T08:33:04Z
673.87
2020-04-20T08:33:05Z
674.09
2020-04-20T08:33:06Z
674.28
2020-04-20T08:33:07Z
674.43
2020-04-20T08:33:08Z
674.67
2020-04-20T08:33:09Z
674.85
2020-04-20T08:33:10Z
675.06
2020-04-20T08:33:11Z
675.26
2020-04-20T08:33:12Z
675.49
2020-04-20T08:33:13Z
675.69
2020-04-20T08:33:14Z
675.92
2020-04-20T08:33:15Z
676.10
2020-04-20T08:33:16Z
676.30
2020-04-20T08:33:17Z
676.51
2020-04-20T08:33:18Z
676.69
2020-04-20T08:33:19Z
676.84
2020-04-20T08:33:20Z
677.05
2020-04-20T08:33:21Z
677.23
2020-04-20T08:33:22Z
677.46
2020-04-20T08:33:23Z
677.68
2020-04-20T08:33:24Z
677.87
2020-04-20T08:33:25Z
678.07
2020-04-20T08:33:26Z
678.27
2020-04-20T08:33:27Z
678.47
2020-04-20T08:33:28Z
678.65
2020-04-20T08:33:29Z
678.87
2020-04-20T08:33:30Z
679.03
2020-04-20T08:33:31Z
679.23
2020-04-20T08:33:32Z
679.38
2020-04-20T08:33:33Z
679.57
2020-04-20T08:33:34Z
679.78
2020-04-20T08:33:35Z
679.94
2020-04-20T08:33:36Z
680.13
2020-04-20T08:33:37Z
680.31
2020-04-20T08:33:38Z
680.52
2020-04-20T08:33:39Z
680.71
2020-04-20T08:33:40Z
680.87
2020-04-20T08:33:41Z
681.04
2020-04-20T08:33:42Z
681.24
2020-04-20T08:33:43Z
681.41
2020-04-20T08:33:44Z
681.47
2020-04-20T08:33:45Z
681.53
2020-04-20T08:33:46Z
681.59
2020-04-20T08:33:47Z
681.64
2020-04-20T08:33:48Z
681.70
2020-04-20T08:33:49Z
681.76
2020-04-20T08:33:50Z
681.82
2020-04-20T08:33:51Z
681.87
2020-04-20T08:33:52Z
681.93
2020-04-20T08:33:53Z
682.00
2020-04-20T08:33:54Z
682.06
2020-04-20T08:33:55Z
682.13
2020-04-20T08:33:56Z
682.20
2020-04-20T08:33:57Z
682.27
2020-04-20T08:33:58Z
682.34
2020-04-20T08:33:59Z
682.40
2020-04-20T08:34:00Z
682.47
2020-04-20T08:34:01Z
682.53
2020-04-20T08:34:02Z
682.61
2020-04-20T08:34:03Z
682.69
2020-04-20T08:34:04Z
682.77
2020-04-20T08:34:05Z
682.84
2020-04-20T08:34:06Z
682.91
2020-04-20T08:34:07Z
682.98
2020-04-20T08:34:08Z
683.05
2020-04-20T08:34:09Z
683.12
2020-04-20T08:34:10Z
683.18
2020-04-20T08:34:11Z
683.24
2020-04-20T08:34:12Z
683.31
2020-04-20T08:34:13Z
683.37
2020-04-20T08:34:14Z
683.44
2020-04-20T08:34:15Z
683.50
2020-04-20T08:34:16Z
683.57
2020-04-20T08:34:17Z
683.63
2020-04-20T08:34:18Z
683.70
2020-04-20T08:34:19Z
683.76
2020-04-20T08:34:20Z
683.83
2020-04-20T08:34:21Z
683.89
2020-04-20T08:34:22Z
683.96
2020-04-20T08:34:23Z
684.02
2020-04-20T08:34:24Z
684.09
2020-04-20T08:34:25Z
684.13
2020-04-20T08:34:26Z
684.17
2020-04-20T08:34:27Z
684.21
2020-04-20T08:34:28Z
684.25
2020-04-20T08:34:29Z
684.30
2020-04-20T08:34:30Z
684.33
2020-04-20T08:34:31Z
684.37
2020-04-20T08:34:32Z
684.41
2020-04-20T08:34:33Z
684.45
2020-04-20T08:34:34Z
684.48
2020-04-20T08:34:35Z
684.53
2020-04-20T08:34:36Z
684.57
2020-04-20T08:34:37Z
684.61
2020-04-20T08:34:38Z
684.65
2020-04-20T08:34:39Z
684.70
2020-04-20T08:34:40Z
684.73
2020-04-20T08:34:41Z
684.77
2020-04-20T08:34:42Z
684.80
2020-04-20T08:34:43Z
684.85
2020-04-20T08:34:44Z
684.89
2020-04-20T08:34:45Z
684.93
2020-04-20T08:34:46Z
684.96
2020-04-20T08:34:47Z
684.99
2020-04-20T08:34:48Z
685.03
2020-04-20T08:34:49Z
685.07
2020-04-20T08:34:50Z
685.10
2020-04-20T08:34:51Z
685.14
2020-04-20T08:34:52Z
685.18
2020-04-20T08:34:53Z
685.22
2020-04-20T08:34:54Z
685.26
2020-04-20T08:34:55Z
685.30
2020-04-20T08:34:56Z
685.34
2020-04-20T08:34:57Z
685.38
2020-04-20T08:34:58Z
685.41
2020-04-20T08:34:59Z
685.45
2020-04-20T08:35:00Z
685.48
2020-04-20T08:35:01Z
685.52
2020-04-20T08:35:02Z
685.56
2020-04-20T08:35:03Z
685.59
2020-04-20T08:35:04Z
685.64
2020-04-20T08:35:05Z
685.72
2020-04-20T08:35:06Z
685.79
2020-04-20T08:35:07Z
685.86
2020-04-20T08:35:08Z
685.94
2020-04-20T08:35:09Z
686.00
2020-04-20T08:35:10Z
686.09
2020-04-20T08:35:11Z
686.15
2020-04-20T08:35:12Z
686.22
2020-04-20T08:35:13Z
686.29
2020-04-20T08:35:14Z
686.37
2020-04-20T08:35:15Z
686.45
2020-04-20T08:35:16Z
686.52
2020-04-20T08:35:17Z
686.61
2020-04-20T08:35:18Z
686.70
2020-04-20T08:35:19Z
686.78
2020-04-20T08:35:20Z
686.87
2020-04-20T08:35:21Z
686.95
2020-04-20T08:35:22Z
687.03
2020-04-20T08:35:23Z
687.11
2020-04-20T08:35:24Z
687.21
2020-04-20T08:35:25Z
687.29
2020-04-20T08:35:26Z
687.36
2020-04-20T08:35:27Z
687.44
2020-04-20T08:35:28Z
687.53
2020-04-20T08:35:29Z
687.61
2020-04-20T08:35:30Z
687.69
2020-04-20T08:35:31Z
687.76
2020-04-20T08:35:32Z
687.83
2020-04-20T08:35:33Z
687.89
2020-04-20T08:35:34Z
687.96
2020-04-20T08:35:35Z
688.04
2020-04-20T08:35:36Z
688.11
2020-04-20T08:35:37Z
688.18
2020-04-20T08:35:38Z
688.25
2020-04-20T08:35:39Z
688.32
2020-04-20T08:35:40Z
688.40
2020-04-20T08:35:41Z
688.49
2020-04-20T08:35:42Z
688.57
2020-04-20T08:35:43Z
688.66
2020-04-20T08:35:44Z
688.74
2020-04-20T08:35:45Z
688.83
2020-04-20T08:35:46Z
688.93
2020-04-20T08:35:47Z
689.10
2020-04-20T08:35:48Z
689.29
2020-04-20T08:35:49Z
689.48
2020-04-20T08:35:50Z
689.66
2020-04-20T08:35:51Z
689.85
2020-04-20T08:35:52Z
690.04
2020-04-20T08:35:53Z
690.20
2020-04-20T08:35:54Z
690.38
2020-04-20T08:35:55Z
690.56
2020-04-20T08:35:56Z
690.75
2020-04-20T08:35:57Z
690.94
2020-04-20T08:35:58Z
691.12
2020-04-20T08:35:59Z
691.30
2020-04-20T08:36:00Z
691.47
2020-04-20T08:36:01Z
691.64
2020-04-20T08:36:02Z
691.82
2020-04-20T08:36:03Z
692.01
2020-04-20T08:36:04Z
692.17
2020-04-20T08:36:05Z
692.34
2020-04-20T08:36:06Z
692.50
2020-04-20T08:36:07Z
692.67
2020-04-20T08:36:08Z
692.83
2020-04-20T08:36:09Z
693.01
2020-04-20T08:36:10Z
693.19
2020-04-20T08:36:11Z
693.36
2020-04-20T08:36:12Z
693.52
2020-04-20T08:36:13Z
693.70
2020-04-20T08:36:14Z
693.86
2020-04-20T08:36:15Z
694.04
2020-04-20T08:36:16Z
694.21
2020-04-20T08:36:17Z
694.39
2020-04-20T08:36:18Z
694.58
2020-04-20T08:36:19Z
694.76
2020-04-20T08:36:20Z
694.95
2020-04-20T08:36:21Z
695.13
2020-04-20T08:36:22Z
695.30
2020-04-20T08:36:23Z
695.48
2020-04-20T08:36:24Z
695.65
2020-04-20T08:36:25Z
695.82
2020-04-20T08:36:26Z
696.00
2020-04-20T08:36:27Z
696.18
2020-04-20T08:36:28Z
696.35
2020-04-20T08:36:29Z
696.53
2020-04-20T08:36:30Z
696.72
2020-04-20T08:36:31Z
696.92
2020-04-20T08:36:32Z
697.16
2020-04-20T08:36:33Z
697.39
2020-04-20T08:36:34Z
697.62
2020-04-20T08:36:35Z
697.86
2020-04-20T08:36:36Z
698.09
2020-04-20T08:36:37Z
698.34
2020-04-20T08:36:38Z
698.57
2020-04-20T08:36:39Z
698.80
2020-04-20T08:36:40Z
699.03
2020-04-20T08:36:41Z
699.25
2020-04-20T08:36:42Z
699.45
2020-04-20T08:36:43Z
699.65
2020-04-20T08:36:44Z
699.85
2020-04-20T08:36:45Z
700.03
2020-04-20T08:36:46Z
700.22
2020-04-20T08:36:47Z
700.42
2020-04-20T08:36:48Z
700.60
2020-04-20T08:36:49Z
700.81
2020-04-20T08:36:50Z
701.00
2020-04-20T08:36:51Z
701.22
2020-04-20T08:36:52Z
701.42
2020-04-20T08:36:53Z
701.63
2020-04-20T08:36:54Z
701.82
2020-04-20T08:36:55Z
702.02
2020-04-20T08:36:56Z
702.22
2020-04-20T08:36:57Z
702.42
2020-04-20T08:36:58Z
702.61
2020-04-20T08:36:59Z
702.80
2020-04-20T08:37:00Z
702.96
2020-04-20T08:37:01Z
703.15
2020-04-20T08:37:02Z
703.36
2020-04-20T08:37:03Z
703.54
2020-04-20T08:37:04Z
703.76
2020-04-20T08:37:05Z
703.99
2020-04-20T08:37:06Z
704.19
2020-04-20T08:37:07Z
704.40
2020-04-20T08:37:08Z
704.62
2020-04-20T08:37:09Z
704.82
2020-04-20T08:37:10Z
705.04
2020-04-20T08:37:11Z
705.27
2020-04-20T08:37:12Z
705.53
2020-04-20T08:37:13Z
705.77
2020-04-20T08:37:14Z
706.02
2020-04-20T08:37:15Z
706.25
2020-04-20T08:37:16Z
706.50
2020-04-20T08:37:17Z
706.74
2020-04-20T08:37:18Z
706.93
2020-04-20T08:37:19Z
707.16
2020-04-20T08:37:20Z
707.37
2020-04-20T08:37:21Z
707.57
2020-04-20T08:37:22Z
707.78
2020-04-20T08:37:23Z
707.98
2020-04-20T08:37:24Z
708.20
2020-04-20T08:37:25Z
708.41
2020-04-20T08:37:26Z
708.61
2020-04-20T08:37:27Z
708.82
2020-04-20T08:37:28Z
709.00
2020-04-20T08:37:29Z
709.21
2020-04-20T08:37:30Z
709.40
2020-04-20T08:37:31Z
709.62
2020-04-20T08:37:32Z
709.83
2020-04-20T08:37:33Z
710.05
2020-04-20T08:37:34Z
710.23
2020-04-20T08:37:35Z
710.42
2020-04-20T08:37:36Z
710.62
2020-04-20T08:37:37Z
710.79
2020-04-20T08:37:38Z
710.94
2020-04-20T08:37:39Z
711.14
2020-04-20T08:37:40Z
711.31
2020-04-20T08:37:41Z
711.49
2020-04-20T08:37:42Z
711.63
2020-04-20T08:37:43Z
711.82
2020-04-20T08:37:44Z
712.02
2020-04-20T08:37:45Z
712.14
2020-04-20T08:37:46Z
712.34
2020-04-20T08:37:47Z
712.50
2020-04-20T08:37:48Z
712.63
2020-04-20T08:37:49Z
712.80
2020-04-20T08:37:50Z
712.92
2020-04-20T08:37:51Z
712.99
2020-04-20T08:37:52Z
713.07
2020-04-20T08:37:53Z
713.18
2020-04-20T08:37:54Z
713.46
2020-04-20T08:37:55Z
713.64
2020-04-20T08:37:56Z
713.78
2020-04-20T08:37:57Z
713.93
2020-04-20T08:37:58Z
714.14
2020-04-20T08:37:59Z
714.41
2020-04-20T08:38:00Z
714.60
2020-04-20T08:38:01Z
714.73
2020-04-20T08:38:02Z
715.00
2020-04-20T08:38:03Z
715.24
2020-04-20T08:38:04Z
715.42
2020-04-20T08:38:05Z
715.56
2020-04-20T08:38:06Z
715.67
2020-04-20T08:38:07Z
715.89
2020-04-20T08:38:08Z
716.04
2020-04-20T08:38:09Z
716.20
2020-04-20T08:38:10Z
716.34
2020-04-20T08:38:11Z
716.48
2020-04-20T08:38:12Z
716.60
2020-04-20T08:38:13Z
716.72
2020-04-20T08:38:14Z
716.90
2020-04-20T08:38:15Z
717.09
2020-04-20T08:38:16Z
717.23
2020-04-20T08:38:17Z
717.40
2020-04-20T08:38:18Z
717.57
2020-04-20T08:38:19Z
717.82
2020-04-20T08:38:20Z
718.02
2020-04-20T08:38:21Z
718.21
2020-04-20T08:38:22Z
718.41
2020-04-20T08:38:23Z
718.64
2020-04-20T08:38:24Z
718.92
2020-04-20T08:38:25Z
719.13
2020-04-20T08:38:26Z
719.30
2020-04-20T08:38:27Z
719.49
2020-04-20T08:38:28Z
719.67
2020-04-20T08:38:29Z
719.83
2020-04-20T08:38:30Z
719.98
2020-04-20T08:38:31Z
720.16
2020-04-20T08:38:32Z
720.34
2020-04-20T08:38:33Z
720.50
2020-04-20T08:38:34Z
720.67
2020-04-20T08:38:35Z
720.81
2020-04-20T08:38:36Z
720.99
2020-04-20T08:38:37Z
721.15
2020-04-20T08:38:38Z
721.31
2020-04-20T08:38:39Z
721.45
2020-04-20T08:38:40Z
721.60
2020-04-20T08:38:41Z
721.73
2020-04-20T08:38:42Z
721.86
2020-04-20T08:38:43Z
721.99
2020-04-20T08:38:44Z
722.17
2020-04-20T08:38:45Z
722.49
2020-04-20T08:38:46Z
722.91
2020-04-20T08:38:47Z
723.26
2020-04-20T08:38:48Z
723.61
2020-04-20T08:38:49Z
723.97
2020-04-20T08:38:50Z
724.31
2020-04-20T08:38:51Z
724.69
2020-04-20T08:38:52Z
725.05
2020-04-20T08:38:53Z
725.41
2020-04-20T08:38:54Z
725.77
2020-04-20T08:38:55Z
726.11
2020-04-20T08:38:56Z
726.44
2020-04-20T08:38:57Z
726.71
2020-04-20T08:38:58Z
726.96
2020-04-20T08:38:59Z
727.24
2020-04-20T08:39:00Z
727.51
2020-04-20T08:39:01Z
727.79
2020-04-20T08:39:02Z
728.08
2020-04-20T08:39:03Z
728.38
2020-04-20T08:39:04Z
728.68
2020-04-20T08:39:05Z
728.99
2020-04-20T08:39:06Z
729.18
2020-04-20T08:39:07Z
729.42
2020-04-20T08:39:08Z
729.54
2020-04-20T08:39:09Z
729.68
2020-04-20T08:39:10Z
729.90
2020-04-20T08:39:11Z
730.11
2020-04-20T08:39:12Z
730.31
2020-04-20T08:39:13Z
730.60
2020-04-20T08:39:14Z
730.81
2020-04-20T08:39:15Z
731.07
2020-04-20T08:39:16Z
731.35
2020-04-20T08:39:17Z
731.56
2020-04-20T08:39:18Z
731.76
2020-04-20T08:39:19Z
732.09
2020-04-20T08:39:20Z
732.36
2020-04-20T08:39:21Z
732.72
2020-04-20T08:39:22Z
733.06
2020-04-20T08:39:23Z
733.40
2020-04-20T08:39:24Z
733.77
2020-04-20T08:39:25Z
734.07
2020-04-20T08:39:26Z
734.37
2020-04-20T08:39:27Z
734.74
2020-04-20T08:39:28Z
735.07
2020-04-20T08:39:29Z
735.33
2020-04-20T08:39:30Z
735.53
2020-04-20T08:39:31Z
735.73
2020-04-20T08:39:32Z
735.99
2020-04-20T08:39:33Z
736.35
2020-04-20T08:39:34Z
736.61
2020-04-20T08:39:35Z
736.92
2020-04-20T08:39:36Z
737.18
2020-04-20T08:39:37Z
737.48
2020-04-20T08:39:38Z
737.76
2020-04-20T08:39:39Z
738.06
2020-04-20T08:39:40Z
738.40
2020-04-20T08:39:41Z
738.73
2020-04-20T08:39:42Z
739.04
2020-04-20T08:39:43Z
739.35
2020-04-20T08:39:44Z
739.67
2020-04-20T08:39:45Z
740.03
2020-04-20T08:39:46Z
740.30
2020-04-20T08:39:47Z
740.55
2020-04-20T08:39:48Z
740.83
2020-04-20T08:39:49Z
741.09
2020-04-20T08:39:50Z
741.39
2020-04-20T08:39:51Z
741.64
2020-04-20T08:39:52Z
741.92
2020-04-20T08:39:53Z
742.21
2020-04-20T08:39:54Z
742.44
2020-04-20T08:39:55Z
742.69
2020-04-20T08:39:56Z
742.97
2020-04-20T08:39:57Z
743.24
2020-04-20T08:39:58Z
743.53
2020-04-20T08:39:59Z
743.82
2020-04-20T08:40:00Z
744.11
2020-04-20T08:40:01Z
744.38
2020-04-20T08:40:02Z
744.64
2020-04-20T08:40:03Z
744.92
2020-04-20T08:40:04Z
745.20
2020-04-20T08:40:05Z
745.50
2020-04-20T08:40:06Z
745.77
2020-04-20T08:40:07Z
746.00
2020-04-20T08:40:08Z
746.30
2020-04-20T08:40:09Z
746.50
2020-04-20T08:40:10Z
746.74
2020-04-20T08:40:11Z
747.01
2020-04-20T08:40:12Z
747.26
2020-04-20T08:40:13Z
747.54
2020-04-20T08:40:14Z
747.83
2020-04-20T08:40:15Z
748.10
2020-04-20T08:40:16Z
748.37
2020-04-20T08:40:17Z
748.62
2020-04-20T08:40:18Z
748.84
2020-04-20T08:40:19Z
749.07
2020-04-20T08:40:20Z
749.30
2020-04-20T08:40:21Z
749.48
2020-04-20T08:40:22Z
749.76
2020-04-20T08:40:23Z
750.00
2020-04-20T08:40:24Z
750.28
2020-04-20T08:40:25Z
750.51
2020-04-20T08:40:26Z
750.73
2020-04-20T08:40:27Z
751.07
2020-04-20T08:40:28Z
751.43
2020-04-20T08:40:29Z
751.72
2020-04-20T08:40:30Z
752.01
2020-04-20T08:40:31Z
752.33
2020-04-20T08:40:32Z
752.63
2020-04-20T08:40:33Z
752.95
2020-04-20T08:40:34Z
753.20
2020-04-20T08:40:35Z
753.53
2020-04-20T08:40:36Z
753.83
2020-04-20T08:40:37Z
754.11
2020-04-20T08:40:38Z
754.36
2020-04-20T08:40:39Z
754.61
2020-04-20T08:40:40Z
754.89
2020-04-20T08:40:41Z
755.16
2020-04-20T08:40:42Z
755.43
2020-04-20T08:40:43Z
755.70
2020-04-20T08:40:44Z
755.95
2020-04-20T08:40:45Z
756.19
2020-04-20T08:40:46Z
756.43
2020-04-20T08:40:47Z
756.67
2020-04-20T08:40:48Z
756.92
2020-04-20T08:40:49Z
757.12
2020-04-20T08:40:50Z
757.33
2020-04-20T08:40:51Z
757.57
2020-04-20T08:40:52Z
757.80
2020-04-20T08:40:53Z
758.07
2020-04-20T08:40:54Z
758.31
2020-04-20T08:40:55Z
758.57
2020-04-20T08:40:56Z
758.80
2020-04-20T08:40:57Z
759.04
2020-04-20T08:40:58Z
759.26
2020-04-20T08:40:59Z
759.49
2020-04-20T08:41:00Z
759.75
2020-04-20T08:41:01Z
760.02
2020-04-20T08:41:02Z
760.23
2020-04-20T08:41:03Z
760.46
2020-04-20T08:41:04Z
760.69
2020-04-20T08:41:05Z
760.94
2020-04-20T08:41:06Z
761.15
2020-04-20T08:41:07Z
761.41
2020-04-20T08:41:08Z
761.60
2020-04-20T08:41:09Z
761.81
2020-04-20T08:41:10Z
762.02
2020-04-20T08:41:11Z
762.25
2020-04-20T08:41:12Z
762.43
2020-04-20T08:41:13Z
762.64
2020-04-20T08:41:14Z
762.91
2020-04-20T08:41:15Z
763.14
2020-04-20T08:41:16Z
763.38
2020-04-20T08:41:17Z
763.66
2020-04-20T08:41:18Z
763.98
2020-04-20T08:41:19Z
764.31
2020-04-20T08:41:20Z
764.62
2020-04-20T08:41:21Z
764.91
2020-04-20T08:41:22Z
765.17
2020-04-20T08:41:23Z
765.47
2020-04-20T08:41:24Z
765.76
2020-04-20T08:41:25Z
766.02
2020-04-20T08:41:26Z
766.30
2020-04-20T08:41:27Z
766.55
2020-04-20T08:41:28Z
766.83
2020-04-20T08:41:29Z
767.04
2020-04-20T08:41:30Z
767.25
2020-04-20T08:41:31Z
767.48
2020-04-20T08:41:32Z
767.83
2020-04-20T08:41:33Z
768.18
2020-04-20T08:41:34Z
768.51
2020-04-20T08:41:35Z
768.90
2020-04-20T08:41:36Z
769.30
2020-04-20T08:41:37Z
769.63
2020-04-20T08:41:38Z
769.97
2020-04-20T08:41:39Z
770.34
2020-04-20T08:41:40Z
770.69
2020-04-20T08:41:41Z
771.10
2020-04-20T08:41:42Z
771.46
2020-04-20T08:41:43Z
771.80
2020-04-20T08:41:44Z
772.20
2020-04-20T08:41:45Z
772.66
2020-04-20T08:41:46Z
773.02
2020-04-20T08:41:47Z
773.38
2020-04-20T08:41:48Z
773.71
2020-04-20T08:41:49Z
774.02
2020-04-20T08:41:50Z
774.42
2020-04-20T08:41:51Z
774.73
2020-04-20T08:41:52Z
775.08
2020-04-20T08:41:53Z
775.45
2020-04-20T08:41:54Z
775.72
2020-04-20T08:41:55Z
775.99
2020-04-20T08:41:56Z
776.32
2020-04-20T08:41:57Z
776.54
2020-04-20T08:41:58Z
776.83
2020-04-20T08:41:59Z
777.07
2020-04-20T08:42:00Z
777.23
2020-04-20T08:42:01Z
777.28
2020-04-20T08:42:02Z
777.31
2020-04-20T08:42:03Z
777.37
2020-04-20T08:42:04Z
777.93
2020-04-20T08:42:12Z
778.22
2020-04-20T08:42:13Z
778.53
2020-04-20T08:42:14Z
778.84
2020-04-20T08:42:15Z
779.11
2020-04-20T08:42:16Z
779.38
2020-04-20T08:42:17Z
779.69
2020-04-20T08:42:18Z
780.01
2020-04-20T08:42:19Z
780.29
2020-04-20T08:42:20Z
780.67
2020-04-20T08:42:21Z
781.07
2020-04-20T08:42:22Z
781.37
2020-04-20T08:42:23Z
781.74
2020-04-20T08:42:24Z
782.15
2020-04-20T08:42:25Z
782.64
2020-04-20T08:42:26Z
783.05
2020-04-20T08:42:27Z
783.48
2020-04-20T08:42:28Z
783.84
2020-04-20T08:42:29Z
784.12
2020-04-20T08:42:30Z
784.41
2020-04-20T08:42:31Z
784.89
2020-04-20T08:42:32Z
785.27
2020-04-20T08:42:33Z
785.66
2020-04-20T08:42:34Z
786.06
2020-04-20T08:42:35Z
786.42
2020-04-20T08:42:36Z
786.91
2020-04-20T08:42:37Z
787.28
2020-04-20T08:42:38Z
787.59
2020-04-20T08:42:39Z
788.13
2020-04-20T08:42:40Z
788.59
2020-04-20T08:42:41Z
789.00
2020-04-20T08:42:42Z
789.40
2020-04-20T08:42:43Z
789.90
2020-04-20T08:42:44Z
790.27
2020-04-20T08:42:45Z
790.64
2020-04-20T08:42:46Z
791.08
2020-04-20T08:42:47Z
791.49
2020-04-20T08:42:48Z
792.06
2020-04-20T08:42:49Z
792.51
2020-04-20T08:42:50Z
792.76
2020-04-20T08:42:51Z
792.98
2020-04-20T08:42:52Z
793.32
2020-04-20T08:42:53Z
793.67
2020-04-20T08:42:54Z
794.07
2020-04-20T08:42:55Z
794.64
2020-04-20T08:42:56Z
795.08
2020-04-20T08:42:57Z
795.52
2020-04-20T08:42:58Z
795.93
2020-04-20T08:42:59Z
796.27
2020-04-20T08:43:00Z
796.70
2020-04-20T08:43:01Z
797.10
2020-04-20T08:43:02Z
797.45
2020-04-20T08:43:03Z
797.81
2020-04-20T08:43:04Z
798.22
2020-04-20T08:43:05Z
798.49
2020-04-20T08:43:06Z
798.82
2020-04-20T08:43:07Z
799.17
2020-04-20T08:43:08Z
799.90
2020-04-20T08:43:09Z
800.26
2020-04-20T08:43:10Z
800.64
2020-04-20T08:43:11Z
800.81
2020-04-20T08:43:12Z
801.33
2020-04-20T08:43:13Z
801.70
2020-04-20T08:43:14Z
801.80
2020-04-20T08:43:15Z
802.41
2020-04-20T08:43:16Z
802.90
2020-04-20T08:43:17Z
803.33
2020-04-20T08:43:18Z
804.04
2020-04-20T08:43:19Z
804.52
2020-04-20T08:43:20Z
804.89
2020-04-20T08:43:21Z
805.45
2020-04-20T08:43:22Z
805.78
2020-04-20T08:43:23Z
806.26
2020-04-20T08:43:24Z
806.55
2020-04-20T08:43:25Z
807.20
2020-04-20T08:43:26Z
807.73
2020-04-20T08:43:27Z
808.30
2020-04-20T08:43:28Z
808.82
2020-04-20T08:43:29Z
809.13
2020-04-20T08:43:30Z
809.65
2020-04-20T08:43:31Z
810.08
2020-04-20T08:43:32Z
810.39
2020-04-20T08:43:33Z
810.70
2020-04-20T08:43:34Z
810.94
2020-04-20T08:43:35Z
811.26
2020-04-20T08:43:36Z
811.74
2020-04-20T08:43:37Z
812.04
2020-04-20T08:43:38Z
812.37
2020-04-20T08:43:39Z
812.71
2020-04-20T08:43:40Z
812.99
2020-04-20T08:43:41Z
813.24
2020-04-20T08:43:42Z
813.68
2020-04-20T08:43:43Z
813.97
2020-04-20T08:43:44Z
814.22
2020-04-20T08:43:45Z
814.44
2020-04-20T08:43:46Z
814.69
2020-04-20T08:43:47Z
814.88
2020-04-20T08:43:48Z
815.12
2020-04-20T08:43:49Z
815.41
2020-04-20T08:43:50Z
815.87
2020-04-20T08:43:51Z
816.27
2020-04-20T08:43:52Z
816.66
2020-04-20T08:43:53Z
817.10
2020-04-20T08:43:54Z
817.60
2020-04-20T08:43:55Z
818.06
2020-04-20T08:43:56Z
818.38
2020-04-20T08:43:57Z
818.76
2020-04-20T08:43:58Z
819.12
2020-04-20T08:43:59Z
819.27
2020-04-20T08:44:00Z
819.61
2020-04-20T08:44:01Z
819.91
2020-04-20T08:44:02Z
820.31
2020-04-20T08:44:03Z
820.70
2020-04-20T08:44:04Z
821.19
2020-04-20T08:44:05Z
821.56
2020-04-20T08:44:06Z
821.82
2020-04-20T08:44:07Z
822.14
2020-04-20T08:44:08Z
822.52
2020-04-20T08:44:09Z
822.87
2020-04-20T08:44:10Z
823.22
2020-04-20T08:44:11Z
823.61
2020-04-20T08:44:12Z
823.98
2020-04-20T08:44:13Z
824.44
2020-04-20T08:44:14Z
824.81
2020-04-20T08:44:15Z
825.06
2020-04-20T08:44:16Z
825.43
2020-04-20T08:44:17Z
825.80
2020-04-20T08:44:18Z
826.17
2020-04-20T08:44:19Z
826.39
2020-04-20T08:44:20Z
826.62
2020-04-20T08:44:21Z
826.98
2020-04-20T08:44:22Z
827.34
2020-04-20T08:44:23Z
827.66
2020-04-20T08:44:24Z
828.00
2020-04-20T08:44:25Z
828.36
2020-04-20T08:44:26Z
828.76
2020-04-20T08:44:27Z
829.09
2020-04-20T08:44:28Z
829.39
2020-04-20T08:44:29Z
829.75
2020-04-20T08:44:30Z
830.08
2020-04-20T08:44:31Z
830.37
2020-04-20T08:44:32Z
830.88
2020-04-20T08:44:33Z
831.29
2020-04-20T08:44:34Z
831.56
2020-04-20T08:44:35Z
831.93
2020-04-20T08:44:36Z
832.29
2020-04-20T08:44:37Z
832.67
2020-04-20T08:44:38Z
833.06
2020-04-20T08:44:39Z
833.44
2020-04-20T08:44:40Z
833.73
2020-04-20T08:44:41Z
834.16
2020-04-20T08:44:42Z
834.56
2020-04-20T08:44:43Z
834.86
2020-04-20T08:44:44Z
835.23
2020-04-20T08:44:45Z
835.69
2020-04-20T08:44:46Z
836.11
2020-04-20T08:44:47Z
836.57
2020-04-20T08:44:48Z
836.99
2020-04-20T08:44:49Z
837.35
2020-04-20T08:44:50Z
837.65
2020-04-20T08:44:51Z
838.03
2020-04-20T08:44:52Z
838.36
2020-04-20T08:44:53Z
838.68
2020-04-20T08:44:54Z
839.08
2020-04-20T08:44:55Z
839.51
2020-04-20T08:44:56Z
839.89
2020-04-20T08:44:57Z
840.24
2020-04-20T08:44:58Z
840.72
2020-04-20T08:44:59Z
841.06
2020-04-20T08:45:00Z
841.45
2020-04-20T08:45:01Z
841.90
2020-04-20T08:45:02Z
842.33
2020-04-20T08:45:03Z
842.65
2020-04-20T08:45:04Z
843.07
2020-04-20T08:45:05Z
843.54
2020-04-20T08:45:06Z
843.86
2020-04-20T08:45:07Z
844.23
2020-04-20T08:45:08Z
844.60
2020-04-20T08:45:09Z
845.01
2020-04-20T08:45:10Z
845.43
2020-04-20T08:45:11Z
845.80
2020-04-20T08:45:12Z
846.24
2020-04-20T08:45:13Z
846.60
2020-04-20T08:45:14Z
846.98
2020-04-20T08:45:15Z
847.39
2020-04-20T08:45:16Z
847.76
2020-04-20T08:45:17Z
848.14
2020-04-20T08:45:18Z
848.47
2020-04-20T08:45:19Z
848.83
2020-04-20T08:45:20Z
849.20
2020-04-20T08:45:21Z
849.63
2020-04-20T08:45:22Z
849.83
2020-04-20T08:45:23Z
850.32
2020-04-20T08:45:24Z
850.71
2020-04-20T08:45:25Z
851.07
2020-04-20T08:45:26Z
851.40
2020-04-20T08:45:27Z
851.77
2020-04-20T08:45:28Z
852.13
2020-04-20T08:45:29Z
852.55
2020-04-20T08:45:30Z
852.93
2020-04-20T08:45:31Z
853.15
2020-04-20T08:45:32Z
853.45
2020-04-20T08:45:33Z
853.88
2020-04-20T08:45:34Z
854.23
2020-04-20T08:45:35Z
854.57
2020-04-20T08:45:36Z
854.95
2020-04-20T08:45:37Z
855.29
2020-04-20T08:45:38Z
855.68
2020-04-20T08:45:39Z
856.08
2020-04-20T08:45:40Z
856.50
2020-04-20T08:45:41Z
856.93
2020-04-20T08:45:42Z
857.35
2020-04-20T08:45:43Z
857.83
2020-04-20T08:45:44Z
858.27
2020-04-20T08:45:45Z
858.67
2020-04-20T08:45:46Z
858.97
2020-04-20T08:45:47Z
859.32
2020-04-20T08:45:48Z
859.71
2020-04-20T08:45:49Z
860.17
2020-04-20T08:45:50Z
860.49
2020-04-20T08:45:51Z
860.87
2020-04-20T08:45:52Z
861.34
2020-04-20T08:45:53Z
861.73
2020-04-20T08:45:54Z
862.17
2020-04-20T08:45:55Z
862.54
2020-04-20T08:45:56Z
862.89
2020-04-20T08:45:57Z
863.30
2020-04-20T08:45:58Z
863.69
2020-04-20T08:45:59Z
864.07
2020-04-20T08:46:00Z
864.49
2020-04-20T08:46:01Z
864.97
2020-04-20T08:46:02Z
865.31
2020-04-20T08:46:03Z
865.59
2020-04-20T08:46:04Z
865.89
2020-04-20T08:46:05Z
866.25
2020-04-20T08:46:06Z
866.56
2020-04-20T08:46:07Z
866.98
2020-04-20T08:46:08Z
867.37
2020-04-20T08:46:09Z
867.76
2020-04-20T08:46:10Z
867.99
2020-04-20T08:46:11Z
868.34
2020-04-20T08:46:12Z
868.73
2020-04-20T08:46:13Z
869.16
2020-04-20T08:46:14Z
869.56
2020-04-20T08:46:15Z
869.87
2020-04-20T08:46:16Z
870.22
2020-04-20T08:46:17Z
870.43
2020-04-20T08:46:18Z
870.70
2020-04-20T08:46:19Z
871.16
2020-04-20T08:46:20Z
871.74
2020-04-20T08:46:21Z
872.15
2020-04-20T08:46:22Z
872.56
2020-04-20T08:46:23Z
872.85
2020-04-20T08:46:24Z
873.26
2020-04-20T08:46:25Z
873.44
2020-04-20T08:46:26Z
873.81
2020-04-20T08:46:27Z
874.30
2020-04-20T08:46:28Z
874.83
2020-04-20T08:46:29Z
875.28
2020-04-20T08:46:30Z
875.68
2020-04-20T08:46:31Z
876.06
2020-04-20T08:46:32Z
876.43
2020-04-20T08:46:33Z
876.75
2020-04-20T08:46:34Z
877.21
2020-04-20T08:46:35Z
877.59
2020-04-20T08:46:36Z
877.98
2020-04-20T08:46:37Z
878.35
2020-04-20T08:46:38Z
878.76
2020-04-20T08:46:39Z
879.12
2020-04-20T08:46:40Z
879.55
2020-04-20T08:46:41Z
879.92
2020-04-20T08:46:42Z
880.31
2020-04-20T08:46:43Z
880.67
2020-04-20T08:46:44Z
880.99
2020-04-20T08:46:45Z
881.38
2020-04-20T08:46:46Z
881.66
2020-04-20T08:46:47Z
882.03
2020-04-20T08:46:48Z
882.43
2020-04-20T08:46:49Z
882.79
2020-04-20T08:46:50Z
883.13
2020-04-20T08:46:51Z
883.48
2020-04-20T08:46:52Z
883.87
2020-04-20T08:46:53Z
884.23
2020-04-20T08:46:54Z
884.58
2020-04-20T08:46:55Z
884.96
2020-04-20T08:46:56Z
885.34
2020-04-20T08:46:57Z
885.66
2020-04-20T08:46:58Z
886.03
2020-04-20T08:46:59Z
886.42
2020-04-20T08:47:00Z
886.76
2020-04-20T08:47:01Z
887.12
2020-04-20T08:47:02Z
887.46
2020-04-20T08:47:03Z
887.72
2020-04-20T08:47:04Z
887.97
2020-04-20T08:47:05Z
888.29
2020-04-20T08:47:06Z
888.51
2020-04-20T08:47:07Z
888.76
2020-04-20T08:47:08Z
888.98
2020-04-20T08:47:09Z
889.31
2020-04-20T08:47:10Z
889.53
2020-04-20T08:47:11Z
889.88
2020-04-20T08:47:12Z
890.34
2020-04-20T08:47:13Z
890.50
2020-04-20T08:47:14Z
890.80
2020-04-20T08:47:15Z
891.01
2020-04-20T08:47:16Z
891.31
2020-04-20T08:47:17Z
891.66
2020-04-20T08:47:18Z
892.01
2020-04-20T08:47:19Z
892.39
2020-04-20T08:47:20Z
892.78
2020-04-20T08:47:21Z
893.19
2020-04-20T08:47:22Z
893.47
2020-04-20T08:47:23Z
893.87
2020-04-20T08:47:24Z
894.31
2020-04-20T08:47:25Z
894.62
2020-04-20T08:47:26Z
895.07
2020-04-20T08:47:27Z
895.47
2020-04-20T08:47:28Z
895.91
2020-04-20T08:47:29Z
896.25
2020-04-20T08:47:30Z
896.58
2020-04-20T08:47:31Z
896.95
2020-04-20T08:47:32Z
897.27
2020-04-20T08:47:33Z
897.68
2020-04-20T08:47:34Z
898.16
2020-04-20T08:47:35Z
898.56
2020-04-20T08:47:36Z
899.01
2020-04-20T08:47:37Z
899.39
2020-04-20T08:47:38Z
899.76
2020-04-20T08:47:39Z
900.10
2020-04-20T08:47:40Z
900.47
2020-04-20T08:47:41Z
900.87
2020-04-20T08:47:42Z
901.24
2020-04-20T08:47:43Z
901.66
2020-04-20T08:47:44Z
902.07
2020-04-20T08:47:45Z
902.39
2020-04-20T08:47:46Z
902.68
2020-04-20T08:47:47Z
903.11
2020-04-20T08:47:48Z
903.59
2020-04-20T08:47:49Z
903.96
2020-04-20T08:47:50Z
904.38
2020-04-20T08:47:51Z
904.68
2020-04-20T08:47:52Z
905.04
2020-04-20T08:47:53Z
905.48
2020-04-20T08:47:54Z
905.93
2020-04-20T08:47:55Z
906.35
2020-04-20T08:47:56Z
906.67
2020-04-20T08:47:57Z
907.19
2020-04-20T08:47:58Z
907.58
2020-04-20T08:47:59Z
907.95
2020-04-20T08:48:00Z
908.31
2020-04-20T08:48:01Z
908.77
2020-04-20T08:48:02Z
909.18
2020-04-20T08:48:03Z
909.50
2020-04-20T08:48:04Z
909.88
2020-04-20T08:48:05Z
910.26
2020-04-20T08:48:06Z
910.62
2020-04-20T08:48:07Z
911.00
2020-04-20T08:48:08Z
911.43
2020-04-20T08:48:09Z
911.74
2020-04-20T08:48:10Z
912.00
2020-04-20T08:48:11Z
912.31
2020-04-20T08:48:12Z
912.53
2020-04-20T08:48:13Z
912.88
2020-04-20T08:48:14Z
913.08
2020-04-20T08:48:15Z
913.20
2020-04-20T08:48:16Z
913.35
2020-04-20T08:48:17Z
913.46
2020-04-20T08:48:18Z
913.53
2020-04-20T08:48:19Z
913.60
2020-04-20T08:48:20Z
913.83
2020-04-20T08:48:23Z
914.40
2020-04-20T08:50:51Z
914.46
2020-04-20T08:50:52Z
914.49
2020-04-20T08:50:53Z
914.81
2020-04-20T08:52:07Z
915.00
2020-04-20T08:52:08Z
915.23
2020-04-20T08:52:09Z
915.44
2020-04-20T08:52:10Z
915.68
2020-04-20T08:52:11Z
915.77
2020-04-20T08:52:12Z
915.99
2020-04-20T08:52:13Z
916.15
2020-04-20T08:52:14Z
916.36
2020-04-20T08:52:15Z
916.61
2020-04-20T08:52:16Z
916.73
2020-04-20T08:52:17Z
916.79
2020-04-20T08:52:18Z
916.86
2020-04-20T08:52:19Z
916.91
2020-04-20T08:52:20Z
917.00
2020-04-20T08:52:21Z
917.06
2020-04-20T08:52:22Z
917.17
2020-04-20T08:52:23Z
917.24
2020-04-20T08:52:24Z
917.35
2020-04-20T08:52:25Z
917.44
2020-04-20T08:52:26Z
917.53
2020-04-20T08:52:27Z
917.62
2020-04-20T08:52:28Z
917.71
2020-04-20T08:52:29Z
917.82
2020-04-20T08:52:30Z
917.88
2020-04-20T08:52:31Z
917.97
2020-04-20T08:52:32Z
918.08
2020-04-20T08:52:33Z
918.19
2020-04-20T08:52:34Z
918.28
2020-04-20T08:52:35Z
918.38
2020-04-20T08:52:36Z
918.46
2020-04-20T08:52:37Z
918.59
2020-04-20T08:52:38Z
918.74
2020-04-20T08:52:39Z
918.86
2020-04-20T08:52:40Z
919.02
2020-04-20T08:52:41Z
919.14
2020-04-20T08:52:42Z
919.28
2020-04-20T08:52:43Z
919.39
2020-04-20T08:52:44Z
919.54
2020-04-20T08:52:45Z
919.69
2020-04-20T08:52:46Z
919.79
2020-04-20T08:52:47Z
919.89
2020-04-20T08:52:48Z
920.03
2020-04-20T08:52:49Z
920.09
2020-04-20T08:52:50Z
920.19
2020-04-20T08:52:51Z
920.28
2020-04-20T08:52:52Z
920.43
2020-04-20T08:52:53Z
920.49
2020-04-20T08:52:54Z
920.57
2020-04-20T08:52:55Z
920.71
2020-04-20T08:52:56Z
920.81
2020-04-20T08:52:57Z
920.89
2020-04-20T08:52:58Z
921.06
2020-04-20T08:52:59Z
921.18
2020-04-20T08:53:00Z
921.36
2020-04-20T08:53:01Z
921.53
2020-04-20T08:53:02Z
921.70
2020-04-20T08:53:03Z
921.84
2020-04-20T08:53:04Z
921.99
2020-04-20T08:53:05Z
922.13
2020-04-20T08:53:06Z
922.28
2020-04-20T08:53:07Z
922.39
2020-04-20T08:53:08Z
922.60
2020-04-20T08:53:09Z
922.74
2020-04-20T08:53:10Z
922.88
2020-04-20T08:53:11Z
922.99
2020-04-20T08:53:12Z
923.11
2020-04-20T08:53:13Z
923.27
2020-04-20T08:53:14Z
923.43
2020-04-20T08:53:15Z
923.57
2020-04-20T08:53:16Z
923.80
2020-04-20T08:53:17Z
923.97
2020-04-20T08:53:18Z
924.18
2020-04-20T08:53:19Z
924.37
2020-04-20T08:53:20Z
924.56
2020-04-20T08:53:21Z
924.79
2020-04-20T08:53:22Z
925.00
2020-04-20T08:53:23Z
925.22
2020-04-20T08:53:24Z
925.39
2020-04-20T08:53:25Z
925.57
2020-04-20T08:53:26Z
925.69
2020-04-20T08:53:27Z
925.81
2020-04-20T08:53:28Z
925.91
2020-04-20T08:53:29Z
925.99
2020-04-20T08:53:30Z
926.12
2020-04-20T08:53:31Z
926.28
2020-04-20T08:53:32Z
926.52
2020-04-20T08:53:33Z
926.76
2020-04-20T08:53:34Z
926.98
2020-04-20T08:53:35Z
927.21
2020-04-20T08:53:36Z
927.43
2020-04-20T08:53:37Z
927.66
2020-04-20T08:53:38Z
927.89
2020-04-20T08:53:39Z
928.09
2020-04-20T08:53:40Z
928.27
2020-04-20T08:53:41Z
928.48
2020-04-20T08:53:42Z
928.67
2020-04-20T08:53:43Z
928.81
2020-04-20T08:53:44Z
928.97
2020-04-20T08:53:45Z
929.15
2020-04-20T08:53:46Z
929.38
2020-04-20T08:53:47Z
929.56
2020-04-20T08:53:48Z
929.74
2020-04-20T08:53:49Z
929.94
2020-04-20T08:53:50Z
930.20
2020-04-20T08:53:51Z
930.42
2020-04-20T08:53:52Z
930.58
2020-04-20T08:53:53Z
930.74
2020-04-20T08:53:54Z
930.99
2020-04-20T08:53:55Z
931.23
2020-04-20T08:53:56Z
931.36
2020-04-20T08:53:57Z
931.51
2020-04-20T08:53:58Z
931.79
2020-04-20T08:53:59Z
931.96
2020-04-20T08:54:00Z
932.19
2020-04-20T08:54:01Z
932.51
2020-04-20T08:54:02Z
932.82
2020-04-20T08:54:03Z
933.07
2020-04-20T08:54:04Z
933.40
2020-04-20T08:54:05Z
933.70
2020-04-20T08:54:06Z
933.93
2020-04-20T08:54:07Z
934.13
2020-04-20T08:54:08Z
934.33
2020-04-20T08:54:09Z
934.42
2020-04-20T08:54:10Z
934.44
2020-04-20T08:54:11Z
935.11
2020-04-20T08:54:27Z
935.17
2020-04-20T08:54:28Z
935.27
2020-04-20T08:54:29Z
935.35
2020-04-20T08:54:30Z
935.38
2020-04-20T08:54:31Z
935.45
2020-04-20T08:54:32Z
935.57
2020-04-20T08:54:33Z
935.69
2020-04-20T08:54:34Z
935.80
2020-04-20T08:54:35Z
935.91
2020-04-20T08:54:36Z
935.95
2020-04-20T08:54:37Z
936.01
2020-04-20T08:54:38Z
936.13
2020-04-20T08:54:39Z
936.22
2020-04-20T08:54:40Z
936.27
2020-04-20T08:54:41Z
936.39
2020-04-20T08:54:42Z
936.48
2020-04-20T08:54:43Z
936.57
2020-04-20T08:54:44Z
936.74
2020-04-20T08:54:45Z
936.84
2020-04-20T08:54:46Z
937.00
2020-04-20T08:54:47Z
937.13
2020-04-20T08:54:48Z
937.24
2020-04-20T08:54:49Z
937.27
2020-04-20T08:54:50Z
937.45
2020-04-20T08:54:51Z
937.61
2020-04-20T08:54:52Z
937.75
2020-04-20T08:54:53Z
937.85
2020-04-20T08:54:54Z
937.99
2020-04-20T08:54:55Z
938.13
2020-04-20T08:54:56Z
938.26
2020-04-20T08:54:57Z
938.45
2020-04-20T08:54:58Z
938.63
2020-04-20T08:54:59Z
938.82
2020-04-20T08:55:00Z
938.94
2020-04-20T08:55:01Z
939.04
2020-04-20T08:55:02Z
939.13
2020-04-20T08:55:03Z
939.24
2020-04-20T08:55:04Z
939.36
2020-04-20T08:55:05Z
939.50
2020-04-20T08:55:06Z
939.63
2020-04-20T08:55:07Z
939.82
2020-04-20T08:55:08Z
940.04
2020-04-20T08:55:09Z
940.19
2020-04-20T08:55:10Z
940.09
2020-04-20T08:55:11Z
940.00
2020-04-20T08:55:12Z
939.92
2020-04-20T08:55:13Z
939.85
2020-04-20T08:55:14Z
939.76
2020-04-20T08:55:15Z
939.70
2020-04-20T08:55:16Z
939.64
2020-04-20T08:55:17Z
939.59
2020-04-20T08:55:18Z
939.50
2020-04-20T08:55:19Z
939.44
2020-04-20T08:55:20Z
939.38
2020-04-20T08:55:21Z
939.29
2020-04-20T08:55:22Z
939.23
2020-04-20T08:55:23Z
939.18
2020-04-20T08:55:24Z
939.10
2020-04-20T08:55:25Z
939.04
2020-04-20T08:55:26Z
939.00
2020-04-20T08:55:27Z
938.92
2020-04-20T08:55:28Z
938.87
2020-04-20T08:55:29Z
938.77
2020-04-20T08:55:30Z
938.71
2020-04-20T08:55:31Z
938.65
2020-04-20T08:55:32Z
938.61
2020-04-20T08:55:33Z
938.53
2020-04-20T08:55:34Z
938.40
2020-04-20T08:55:35Z
938.34
2020-04-20T08:55:36Z
938.28
2020-04-20T08:55:37Z
938.14
2020-04-20T08:55:38Z
938.04
2020-04-20T08:55:39Z
937.94
2020-04-20T08:55:40Z
937.87
2020-04-20T08:55:41Z
937.74
2020-04-20T08:55:42Z
937.63
2020-04-20T08:55:43Z
937.50
2020-04-20T08:55:44Z
937.35
2020-04-20T08:55:45Z
937.20
2020-04-20T08:55:46Z
937.03
2020-04-20T08:55:47Z
936.89
2020-04-20T08:55:48Z
936.77
2020-04-20T08:55:49Z
936.70
2020-04-20T08:55:50Z
936.50
2020-04-20T08:55:51Z
936.30
2020-04-20T08:55:52Z
936.17
2020-04-20T08:55:53Z
935.97
2020-04-20T08:55:54Z
935.87
2020-04-20T08:55:55Z
935.71
2020-04-20T08:55:56Z
935.55
2020-04-20T08:55:57Z
935.41
2020-04-20T08:55:58Z
935.30
2020-04-20T08:55:59Z
935.12
2020-04-20T08:56:00Z
934.97
2020-04-20T08:56:01Z
934.79
2020-04-20T08:56:02Z
934.65
2020-04-20T08:56:03Z
934.53
2020-04-20T08:56:04Z
934.36
2020-04-20T08:56:05Z
934.14
2020-04-20T08:56:06Z
933.95
2020-04-20T08:56:07Z
933.76
2020-04-20T08:56:08Z
933.59
2020-04-20T08:56:09Z
933.42
2020-04-20T08:56:10Z
933.19
2020-04-20T08:56:11Z
933.01
2020-04-20T08:56:12Z
932.81
2020-04-20T08:56:13Z
932.65
2020-04-20T08:56:14Z
932.44
2020-04-20T08:56:15Z
932.23
2020-04-20T08:56:16Z
931.99
2020-04-20T08:56:17Z
931.71
2020-04-20T08:56:18Z
931.47
2020-04-20T08:56:19Z
931.29
2020-04-20T08:56:20Z
931.09
2020-04-20T08:56:21Z
930.93
2020-04-20T08:56:22Z
930.69
2020-04-20T08:56:23Z
930.51
2020-04-20T08:56:24Z
930.31
2020-04-20T08:56:25Z
930.10
2020-04-20T08:56:26Z
929.86
2020-04-20T08:56:27Z
929.58
2020-04-20T08:56:28Z
929.33
2020-04-20T08:56:29Z
929.12
2020-04-20T08:56:30Z
928.89
2020-04-20T08:56:31Z
928.72
2020-04-20T08:56:32Z
929.44
2020-04-20T08:56:33Z
930.12
2020-04-20T08:56:34Z
930.70
2020-04-20T08:56:35Z
931.28
2020-04-20T08:56:36Z
931.80
2020-04-20T08:56:37Z
932.70
2020-04-20T08:56:38Z
933.67
2020-04-20T08:56:39Z
934.35
2020-04-20T08:56:40Z
934.94
2020-04-20T08:56:41Z
935.37
2020-04-20T08:56:42Z
935.86
2020-04-20T08:56:43Z
936.29
2020-04-20T08:56:44Z
936.81
2020-04-20T08:56:45Z
937.19
2020-04-20T08:56:46Z
937.60
2020-04-20T08:56:47Z
938.03
2020-04-20T08:56:48Z
938.45
2020-04-20T08:56:49Z
938.84
2020-04-20T08:56:50Z
939.29
2020-04-20T08:56:51Z
939.70
2020-04-20T08:56:52Z
940.19
2020-04-20T08:56:53Z
940.49
2020-04-20T08:56:54Z
940.88
2020-04-20T08:56:55Z
941.19
2020-04-20T08:56:56Z
941.37
2020-04-20T08:56:57Z
941.69
2020-04-20T08:56:58Z
942.18
2020-04-20T08:56:59Z
942.54
2020-04-20T08:57:00Z
942.74
2020-04-20T08:57:01Z
942.93
2020-04-20T08:57:02Z
943.26
2020-04-20T08:57:03Z
943.46
2020-04-20T08:57:04Z
943.79
2020-04-20T08:57:05Z
944.53
2020-04-20T08:57:06Z
944.78
2020-04-20T08:57:07Z
945.15
2020-04-20T08:57:08Z
945.32
2020-04-20T08:57:09Z
945.72
2020-04-20T08:57:10Z
946.24
2020-04-20T08:57:11Z
946.64
2020-04-20T08:57:12Z
946.95
2020-04-20T08:57:13Z
947.42
2020-04-20T08:57:14Z
947.93
2020-04-20T08:57:15Z
948.18
2020-04-20T08:57:16Z
948.46
2020-04-20T08:57:17Z
949.06
2020-04-20T08:57:18Z
949.51
2020-04-20T08:57:19Z
949.93
2020-04-20T08:57:20Z
950.51
2020-04-20T08:57:21Z
950.88
2020-04-20T08:57:22Z
951.33
2020-04-20T08:57:23Z
951.65
2020-04-20T08:57:24Z
952.04
2020-04-20T08:57:25Z
952.58
2020-04-20T08:57:26Z
953.01
2020-04-20T08:57:27Z
953.33
2020-04-20T08:57:28Z
953.70
2020-04-20T08:57:29Z
953.89
2020-04-20T08:57:30Z
954.34
2020-04-20T08:57:31Z
954.79
2020-04-20T08:57:32Z
955.12
2020-04-20T08:57:33Z
955.44
2020-04-20T08:57:34Z
955.74
2020-04-20T08:57:35Z
956.11
2020-04-20T08:57:36Z
956.50
2020-04-20T08:57:37Z
956.81
2020-04-20T08:57:38Z
957.13
2020-04-20T08:57:39Z
957.45
2020-04-20T08:57:40Z
957.75
2020-04-20T08:57:41Z
958.13
2020-04-20T08:57:42Z
958.50
2020-04-20T08:57:43Z
958.89
2020-04-20T08:57:44Z
959.21
2020-04-20T08:57:45Z
959.96
2020-04-20T08:57:46Z
960.38
2020-04-20T08:57:47Z
960.81
2020-04-20T08:57:48Z
961.18
2020-04-20T08:57:49Z
961.57
2020-04-20T08:57:50Z
961.92
2020-04-20T08:57:51Z
962.27
2020-04-20T08:57:52Z
962.52
2020-04-20T08:57:53Z
962.81
2020-04-20T08:57:54Z
963.03
2020-04-20T08:57:55Z
963.29
2020-04-20T08:57:56Z
963.63
2020-04-20T08:57:57Z
963.94
2020-04-20T08:57:58Z
964.21
2020-04-20T08:57:59Z
964.46
2020-04-20T08:58:00Z
964.75
2020-04-20T08:58:01Z
965.01
2020-04-20T08:58:02Z
965.34
2020-04-20T08:58:03Z
965.54
2020-04-20T08:58:04Z
965.83
2020-04-20T08:58:05Z
966.10
2020-04-20T08:58:06Z
966.47
2020-04-20T08:58:07Z
966.77
2020-04-20T08:58:08Z
966.93
2020-04-20T08:58:09Z
967.22
2020-04-20T08:58:10Z
967.51
2020-04-20T08:58:11Z
967.75
2020-04-20T08:58:12Z
967.92
2020-04-20T08:58:13Z
968.24
2020-04-20T08:58:14Z
968.44
2020-04-20T08:58:15Z
968.60
2020-04-20T08:58:16Z
968.79
2020-04-20T08:58:17Z
969.12
2020-04-20T08:58:18Z
969.34
2020-04-20T08:58:19Z
969.60
2020-04-20T08:58:20Z
969.81
2020-04-20T08:58:21Z
969.93
2020-04-20T08:58:22Z
970.02
2020-04-20T08:58:23Z
970.27
2020-04-20T08:58:24Z
970.67
2020-04-20T08:58:25Z
970.96
2020-04-20T08:58:26Z
971.30
2020-04-20T08:58:27Z
971.55
2020-04-20T08:58:28Z
971.74
2020-04-20T08:58:29Z
972.11
2020-04-20T08:58:30Z
972.47
2020-04-20T08:58:31Z
972.73
2020-04-20T08:58:32Z
972.97
2020-04-20T08:58:33Z
973.57
2020-04-20T08:58:34Z
974.14
2020-04-20T08:58:35Z
974.91
2020-04-20T08:58:36Z
975.62
2020-04-20T08:58:37Z
976.42
2020-04-20T08:58:38Z
977.11
2020-04-20T08:58:39Z
977.78
2020-04-20T08:58:40Z
978.34
2020-04-20T08:58:41Z
978.97
2020-04-20T08:58:42Z
979.55
2020-04-20T08:58:43Z
980.06
2020-04-20T08:58:44Z
980.65
2020-04-20T08:58:45Z
981.26
2020-04-20T08:58:46Z
981.82
2020-04-20T08:58:47Z
982.42
2020-04-20T08:58:48Z
983.12
2020-04-20T08:58:49Z
983.66
2020-04-20T08:58:50Z
984.30
2020-04-20T08:58:51Z
984.94
2020-04-20T08:58:52Z
985.42
2020-04-20T08:58:53Z
985.88
2020-04-20T08:58:54Z
986.20
2020-04-20T08:58:55Z
986.70
2020-04-20T08:58:56Z
986.89
2020-04-20T08:58:57Z
987.31
2020-04-20T08:58:58Z
987.91
2020-04-20T08:58:59Z
988.49
2020-04-20T08:59:00Z
989.08
2020-04-20T08:59:01Z
989.58
2020-04-20T08:59:02Z
989.97
2020-04-20T08:59:03Z
990.51
2020-04-20T08:59:04Z
990.95
2020-04-20T08:59:05Z
991.53
2020-04-20T08:59:06Z
991.96
2020-04-20T08:59:07Z
992.33
2020-04-20T08:59:08Z
992.70
2020-04-20T08:59:09Z
992.88
2020-04-20T08:59:10Z
993.37
2020-04-20T08:59:11Z
993.98
2020-04-20T08:59:12Z
994.79
2020-04-20T08:59:13Z
995.56
2020-04-20T08:59:14Z
995.98
2020-04-20T08:59:15Z
996.46
2020-04-20T08:59:16Z
996.79
2020-04-20T08:59:17Z
996.96
2020-04-20T08:59:18Z
997.21
2020-04-20T08:59:19Z
997.40
2020-04-20T08:59:20Z
999.21
2020-04-20T08:59:24Z
1000.01
2020-04-20T08:59:25Z
1000.96
2020-04-20T08:59:26Z
1001.34
2020-04-20T08:59:27Z
1001.83
2020-04-20T08:59:28Z
1002.37
2020-04-20T08:59:29Z
1002.56
2020-04-20T08:59:30Z
1002.61
2020-04-20T08:59:31Z
1002.82
2020-04-20T08:59:32Z
1003.02
2020-04-20T08:59:33Z
1003.48
2020-04-20T08:59:34Z
1003.97
2020-04-20T08:59:35Z
1004.14
2020-04-20T08:59:36Z
1004.42
2020-04-20T08:59:37Z
1004.81
2020-04-20T08:59:38Z
1005.26
2020-04-20T08:59:39Z
1005.75
2020-04-20T08:59:40Z
1006.19
2020-04-20T08:59:41Z
1006.66
2020-04-20T08:59:42Z
1007.26
2020-04-20T08:59:43Z
1008.20
2020-04-20T08:59:44Z
1008.61
2020-04-20T08:59:45Z
1009.12
2020-04-20T08:59:46Z
1009.62
2020-04-20T08:59:47Z
1009.93
2020-04-20T08:59:48Z
1010.35
2020-04-20T08:59:49Z
1010.82
2020-04-20T08:59:50Z
1011.12
2020-04-20T08:59:51Z
1011.45
2020-04-20T08:59:52Z
1011.91
2020-04-20T08:59:53Z
1012.39
2020-04-20T08:59:54Z
1012.95
2020-04-20T08:59:55Z
1013.55
2020-04-20T08:59:56Z
1013.86
2020-04-20T08:59:57Z
1014.32
2020-04-20T08:59:58Z
1014.66
2020-04-20T08:59:59Z
1015.55
2020-04-20T09:00:00Z
1015.99
2020-04-20T09:00:01Z
1016.56
2020-04-20T09:00:02Z
1017.27
2020-04-20T09:00:03Z
1018.01
2020-04-20T09:00:04Z
1018.64
2020-04-20T09:00:05Z
1019.12
2020-04-20T09:00:06Z
1019.57
2020-04-20T09:00:07Z
1019.98
2020-04-20T09:00:08Z
1020.42
2020-04-20T09:00:09Z
1020.81
2020-04-20T09:00:10Z
1021.13
2020-04-20T09:00:11Z
1021.50
2020-04-20T09:00:12Z
1021.72
2020-04-20T09:00:13Z
1022.01
2020-04-20T09:00:14Z
1022.32
2020-04-20T09:00:15Z
1022.76
2020-04-20T09:00:16Z
1023.26
2020-04-20T09:00:17Z
1023.60
2020-04-20T09:00:18Z
1023.93
2020-04-20T09:00:19Z
1024.18
2020-04-20T09:00:20Z
1024.44
2020-04-20T09:00:21Z
1024.55
2020-04-20T09:00:22Z
1024.75
2020-04-20T09:00:23Z
1024.94
2020-04-20T09:00:24Z
1025.09
2020-04-20T09:00:25Z
1025.23
2020-04-20T09:00:26Z
1025.67
2020-04-20T09:00:27Z
1026.54
2020-04-20T09:00:28Z
1027.15
2020-04-20T09:00:29Z
1027.61
2020-04-20T09:00:30Z
1028.07
2020-04-20T09:00:31Z
1028.27
2020-04-20T09:00:32Z
1028.40
2020-04-20T09:00:33Z
1028.69
2020-04-20T09:00:34Z
1029.14
2020-04-20T09:00:35Z
1029.43
2020-04-20T09:00:36Z
1029.80
2020-04-20T09:00:37Z
1030.17
2020-04-20T09:00:38Z
1030.46
2020-04-20T09:00:39Z
1030.80
2020-04-20T09:00:40Z
1031.01
2020-04-20T09:00:41Z
1031.23
2020-04-20T09:00:42Z
1031.65
2020-04-20T09:00:43Z
1032.03
2020-04-20T09:00:44Z
1032.22
2020-04-20T09:00:45Z
1032.49
2020-04-20T09:00:46Z
1032.78
2020-04-20T09:00:47Z
1032.83
2020-04-20T09:00:48Z
1033.06
2020-04-20T09:00:49Z
1033.57
2020-04-20T09:00:50Z
1033.90
2020-04-20T09:00:51Z
1034.19
2020-04-20T09:00:52Z
1034.49
2020-04-20T09:00:53Z
1034.72
2020-04-20T09:00:54Z
1035.10
2020-04-20T09:00:55Z
1035.45
2020-04-20T09:00:56Z
1035.68
2020-04-20T09:00:57Z
1036.15
2020-04-20T09:00:58Z
1036.72
2020-04-20T09:00:59Z
1037.13
2020-04-20T09:01:00Z
1037.70
2020-04-20T09:01:01Z
1038.37
2020-04-20T09:01:02Z
1039.00
2020-04-20T09:01:03Z
1039.51
2020-04-20T09:01:04Z
1040.14
2020-04-20T09:01:05Z
1040.47
2020-04-20T09:01:06Z
1040.84
2020-04-20T09:01:07Z
1041.44
2020-04-20T09:01:08Z
1041.84
2020-04-20T09:01:09Z
1042.29
2020-04-20T09:01:10Z
1042.64
2020-04-20T09:01:11Z
1043.06
2020-04-20T09:01:12Z
1043.36
2020-04-20T09:01:13Z
1043.73
2020-04-20T09:01:14Z
1044.11
2020-04-20T09:01:15Z
1044.43
2020-04-20T09:01:16Z
1044.81
2020-04-20T09:01:17Z
1045.11
2020-04-20T09:01:18Z
1045.39
2020-04-20T09:01:19Z
1045.54
2020-04-20T09:01:20Z
1045.72
2020-04-20T09:01:21Z
1045.94
2020-04-20T09:01:22Z
1046.24
2020-04-20T09:01:23Z
1046.60
2020-04-20T09:01:24Z
1046.72
2020-04-20T09:01:25Z
1046.79
2020-04-20T09:01:26Z
1047.53
2020-04-20T09:01:27Z
1047.78
2020-04-20T09:01:28Z
1048.17
2020-04-20T09:01:29Z
1048.41
2020-04-20T09:01:30Z
1048.60
2020-04-20T09:01:31Z
1048.89
2020-04-20T09:01:32Z
1049.02
2020-04-20T09:01:33Z
1049.23
2020-04-20T09:01:34Z
1049.49
2020-04-20T09:01:35Z
1049.73
2020-04-20T09:01:36Z
1050.40
2020-04-20T09:01:37Z
1050.88
2020-04-20T09:01:38Z
1051.12
2020-04-20T09:01:39Z
1051.59
2020-04-20T09:01:40Z
1052.00
2020-04-20T09:01:41Z
1052.46
2020-04-20T09:01:42Z
1052.72
2020-04-20T09:01:43Z
1052.93
2020-04-20T09:01:44Z
1053.26
2020-04-20T09:01:45Z
1053.86
2020-04-20T09:01:46Z
1054.26
2020-04-20T09:01:47Z
1054.82
2020-04-20T09:01:48Z
1055.29
2020-04-20T09:01:49Z
1055.54
2020-04-20T09:01:50Z
1055.81
2020-04-20T09:01:51Z
1056.16
2020-04-20T09:01:52Z
1056.61
2020-04-20T09:01:53Z
1056.92
2020-04-20T09:01:54Z
1057.19
2020-04-20T09:01:55Z
1057.63
2020-04-20T09:01:56Z
1057.89
2020-04-20T09:01:57Z
1058.34
2020-04-20T09:01:58Z
1058.74
2020-04-20T09:01:59Z
1059.14
2020-04-20T09:02:00Z
1059.52
2020-04-20T09:02:01Z
1059.91
2020-04-20T09:02:02Z
1060.22
2020-04-20T09:02:03Z
1060.52
2020-04-20T09:02:04Z
1060.80
2020-04-20T09:02:05Z
1061.02
2020-04-20T09:02:06Z
1061.23
2020-04-20T09:02:07Z
1061.40
2020-04-20T09:02:08Z
1061.86
2020-04-20T09:02:09Z
1062.32
2020-04-20T09:02:10Z
1062.84
2020-04-20T09:02:11Z
1063.15
2020-04-20T09:02:12Z
1063.69
2020-04-20T09:02:13Z
1064.08
2020-04-20T09:02:14Z
1064.52
2020-04-20T09:02:15Z
1065.12
2020-04-20T09:02:16Z
1065.66
2020-04-20T09:02:17Z
1066.31
2020-04-20T09:02:18Z
1066.56
2020-04-20T09:02:19Z
1066.80
2020-04-20T09:02:20Z
1067.51
2020-04-20T09:02:21Z
1067.87
2020-04-20T09:02:22Z
1068.29
2020-04-20T09:02:23Z
1068.77
2020-04-20T09:02:24Z
1068.92
2020-04-20T09:02:25Z
1069.16
2020-04-20T09:02:26Z
1069.59
2020-04-20T09:02:27Z
1069.89
2020-04-20T09:02:28Z
1070.30
2020-04-20T09:02:29Z
1070.82
2020-04-20T09:02:30Z
1071.33
2020-04-20T09:02:31Z
1071.68
2020-04-20T09:02:32Z
1072.03
2020-04-20T09:02:33Z
1072.31
2020-04-20T09:02:34Z
1072.69
2020-04-20T09:02:35Z
1072.89
2020-04-20T09:02:36Z
1073.15
2020-04-20T09:02:37Z
1073.61
2020-04-20T09:02:38Z
1073.90
2020-04-20T09:02:39Z
1074.22
2020-04-20T09:02:40Z
1074.61
2020-04-20T09:02:41Z
1074.87
2020-04-20T09:02:42Z
1075.29
2020-04-20T09:02:43Z
1075.65
2020-04-20T09:02:44Z
1076.06
2020-04-20T09:02:45Z
1076.38
2020-04-20T09:02:46Z
1076.79
2020-04-20T09:02:47Z
1077.12
2020-04-20T09:02:48Z
1077.39
2020-04-20T09:02:49Z
1077.62
2020-04-20T09:02:50Z
1077.88
2020-04-20T09:02:51Z
1078.25
2020-04-20T09:02:52Z
1078.33
2020-04-20T09:02:53Z
1078.60
2020-04-20T09:02:54Z
1078.81
2020-04-20T09:02:55Z
1079.09
2020-04-20T09:02:56Z
1079.26
2020-04-20T09:02:57Z
1079.55
2020-04-20T09:02:58Z
1079.77
2020-04-20T09:02:59Z
1079.92
2020-04-20T09:03:00Z
1080.06
2020-04-20T09:03:01Z
1080.36
2020-04-20T09:03:02Z
1080.68
2020-04-20T09:03:03Z
1080.83
2020-04-20T09:03:04Z
1081.18
2020-04-20T09:03:05Z
1081.35
2020-04-20T09:03:06Z
1081.51
2020-04-20T09:03:07Z
1081.86
2020-04-20T09:03:08Z
1082.16
2020-04-20T09:03:09Z
1082.37
2020-04-20T09:03:10Z
1082.60
2020-04-20T09:03:11Z
1083.06
2020-04-20T09:03:12Z
1083.63
2020-04-20T09:03:13Z
1084.14
2020-04-20T09:03:14Z
1084.43
2020-04-20T09:03:15Z
1084.70
2020-04-20T09:03:16Z
1084.86
2020-04-20T09:03:17Z
1085.03
2020-04-20T09:03:18Z
1085.43
2020-04-20T09:03:19Z
1085.68
2020-04-20T09:03:20Z
1085.91
2020-04-20T09:03:21Z
1086.20
2020-04-20T09:03:22Z
1086.55
2020-04-20T09:03:23Z
1086.99
2020-04-20T09:03:24Z
1087.23
2020-04-20T09:03:25Z
1087.58
2020-04-20T09:03:26Z
1087.99
2020-04-20T09:03:27Z
1088.45
2020-04-20T09:03:28Z
1088.86
2020-04-20T09:03:29Z
1089.34
2020-04-20T09:03:30Z
1089.91
2020-04-20T09:03:31Z
1090.33
2020-04-20T09:03:32Z
1090.69
2020-04-20T09:03:33Z
1090.97
2020-04-20T09:03:34Z
1091.30
2020-04-20T09:03:35Z
1091.68
2020-04-20T09:03:36Z
1092.16
2020-04-20T09:03:37Z
1092.50
2020-04-20T09:03:38Z
1092.73
2020-04-20T09:03:39Z
1093.09
2020-04-20T09:03:40Z
1093.54
2020-04-20T09:03:41Z
1093.95
2020-04-20T09:03:42Z
1094.37
2020-04-20T09:03:43Z
1094.65
2020-04-20T09:03:44Z
1094.98
2020-04-20T09:03:45Z
1095.27
2020-04-20T09:03:46Z
1095.60
2020-04-20T09:03:47Z
1095.84
2020-04-20T09:03:48Z
1096.14
2020-04-20T09:03:49Z
1096.45
2020-04-20T09:03:50Z
1096.67
2020-04-20T09:03:51Z
1096.92
2020-04-20T09:03:52Z
1097.02
2020-04-20T09:03:53Z
1097.37
2020-04-20T09:03:54Z
1097.74
2020-04-20T09:03:55Z
1098.00
2020-04-20T09:03:56Z
1098.32
2020-04-20T09:03:57Z
1098.60
2020-04-20T09:03:58Z
1098.81
2020-04-20T09:03:59Z
1098.93
2020-04-20T09:04:00Z
1099.18
2020-04-20T09:04:01Z
1099.46
2020-04-20T09:04:02Z
1099.96
2020-04-20T09:04:03Z
1100.27
2020-04-20T09:04:04Z
1100.37
2020-04-20T09:04:05Z
1100.89
2020-04-20T09:04:06Z
1101.23
2020-04-20T09:04:07Z
1101.54
2020-04-20T09:04:08Z
1101.80
2020-04-20T09:04:09Z
1102.16
2020-04-20T09:04:10Z
1102.50
2020-04-20T09:04:11Z
1102.83
2020-04-20T09:04:12Z
1103.07
2020-04-20T09:04:13Z
1103.47
2020-04-20T09:04:14Z
1103.70
2020-04-20T09:04:15Z
1103.89
2020-04-20T09:04:16Z
1104.07
2020-04-20T09:04:17Z
1104.22
2020-04-20T09:04:18Z
1104.38
2020-04-20T09:04:19Z
1104.51
2020-04-20T09:04:20Z
1104.71
2020-04-20T09:04:21Z
1104.96
2020-04-20T09:04:22Z
1105.14
2020-04-20T09:04:23Z
1105.34
2020-04-20T09:04:24Z
1105.58
2020-04-20T09:04:25Z
1105.77
2020-04-20T09:04:26Z
1105.98
2020-04-20T09:04:27Z
1106.11
2020-04-20T09:04:28Z
1106.21
2020-04-20T09:04:29Z
1106.38
2020-04-20T09:04:30Z
1106.63
2020-04-20T09:04:31Z
1106.89
2020-04-20T09:04:32Z
1107.16
2020-04-20T09:04:33Z
1107.41
2020-04-20T09:04:34Z
1107.56
2020-04-20T09:04:35Z
1107.79
2020-04-20T09:04:36Z
1108.03
2020-04-20T09:04:37Z
1108.21
2020-04-20T09:04:38Z
1108.38
2020-04-20T09:04:39Z
1108.59
2020-04-20T09:04:40Z
1108.80
2020-04-20T09:04:41Z
1109.05
2020-04-20T09:04:42Z
1109.32
2020-04-20T09:04:43Z
1109.62
2020-04-20T09:04:44Z
1109.86
2020-04-20T09:04:45Z
1110.13
2020-04-20T09:04:46Z
1110.40
2020-04-20T09:04:47Z
1110.70
2020-04-20T09:04:48Z
1110.97
2020-04-20T09:04:49Z
1111.27
2020-04-20T09:04:50Z
1111.62
2020-04-20T09:04:51Z
1111.93
2020-04-20T09:04:52Z
1112.23
2020-04-20T09:04:53Z
1112.51
2020-04-20T09:04:54Z
1112.74
2020-04-20T09:04:55Z
1112.96
2020-04-20T09:04:56Z
1113.17
2020-04-20T09:04:57Z
1113.45
2020-04-20T09:04:58Z
1113.76
2020-04-20T09:04:59Z
1114.03
2020-04-20T09:05:00Z
1114.23
2020-04-20T09:05:01Z
1114.52
2020-04-20T09:05:02Z
1114.62
2020-04-20T09:05:03Z
1114.86
2020-04-20T09:05:04Z
1115.14
2020-04-20T09:05:05Z
1115.44
2020-04-20T09:05:06Z
1115.70
2020-04-20T09:05:07Z
1115.99
2020-04-20T09:05:08Z
1116.29
2020-04-20T09:05:09Z
1116.63
2020-04-20T09:05:10Z
1116.89
2020-04-20T09:05:11Z
1117.19
2020-04-20T09:05:12Z
1117.60
2020-04-20T09:05:13Z
1117.85
2020-04-20T09:05:14Z
1118.15
2020-04-20T09:05:15Z
1118.47
2020-04-20T09:05:16Z
1118.71
2020-04-20T09:05:17Z
1118.89
2020-04-20T09:05:18Z
1119.21
2020-04-20T09:05:19Z
1119.52
2020-04-20T09:05:20Z
1119.68
2020-04-20T09:05:21Z
1119.90
2020-04-20T09:05:22Z
1120.23
2020-04-20T09:05:23Z
1120.49
2020-04-20T09:05:24Z
1120.75
2020-04-20T09:05:25Z
1121.00
2020-04-20T09:05:26Z
1121.22
2020-04-20T09:05:27Z
1121.43
2020-04-20T09:05:28Z
1121.71
2020-04-20T09:05:29Z
1121.97
2020-04-20T09:05:30Z
1122.29
2020-04-20T09:05:31Z
1122.61
2020-04-20T09:05:32Z
1122.89
2020-04-20T09:05:33Z
1123.17
2020-04-20T09:05:34Z
1123.46
2020-04-20T09:05:35Z
1123.95
2020-04-20T09:05:36Z
1124.25
2020-04-20T09:05:37Z
1124.60
2020-04-20T09:05:38Z
1124.80
2020-04-20T09:05:39Z
1125.04
2020-04-20T09:05:40Z
1125.34
2020-04-20T09:05:41Z
1125.70
2020-04-20T09:05:42Z
1126.09
2020-04-20T09:05:43Z
1126.51
2020-04-20T09:05:44Z
1126.88
2020-04-20T09:05:45Z
1127.37
2020-04-20T09:05:46Z
1127.76
2020-04-20T09:05:47Z
1128.10
2020-04-20T09:05:48Z
1128.63
2020-04-20T09:05:49Z
1128.81
2020-04-20T09:05:50Z
1129.17
2020-04-20T09:05:51Z
1129.47
2020-04-20T09:05:52Z
1129.86
2020-04-20T09:05:53Z
1130.22
2020-04-20T09:05:54Z
1130.57
2020-04-20T09:05:55Z
1130.97
2020-04-20T09:05:56Z
1131.23
2020-04-20T09:05:57Z
1131.66
2020-04-20T09:05:58Z
1132.02
2020-04-20T09:05:59Z
1132.28
2020-04-20T09:06:00Z
1132.50
2020-04-20T09:06:01Z
1132.78
2020-04-20T09:06:02Z
1132.99
2020-04-20T09:06:03Z
1133.17
2020-04-20T09:06:04Z
1133.31
2020-04-20T09:06:05Z
1133.56
2020-04-20T09:06:06Z
1133.78
2020-04-20T09:06:07Z
1133.92
2020-04-20T09:06:08Z
1133.96
2020-04-20T09:06:09Z
1133.98
2020-04-20T09:06:10Z
1135.21
2020-04-20T09:06:27Z
1135.47
2020-04-20T09:06:28Z
1135.68
2020-04-20T09:06:29Z
1135.91
2020-04-20T09:06:30Z
1136.17
2020-04-20T09:06:31Z
1136.40
2020-04-20T09:06:32Z
1136.65
2020-04-20T09:06:33Z
1136.86
2020-04-20T09:06:34Z
1137.10
2020-04-20T09:06:35Z
1137.26
2020-04-20T09:06:36Z
1137.40
2020-04-20T09:06:37Z
1137.50
2020-04-20T09:06:38Z
1137.83
2020-04-20T09:06:39Z
1138.12
2020-04-20T09:06:40Z
1138.32
2020-04-20T09:06:41Z
1138.60
2020-04-20T09:06:42Z
1138.96
2020-04-20T09:06:43Z
1139.20
2020-04-20T09:06:44Z
1139.49
2020-04-20T09:06:45Z
1139.72
2020-04-20T09:06:46Z
1139.96
2020-04-20T09:06:47Z
1140.34
2020-04-20T09:06:48Z
1140.76
2020-04-20T09:06:49Z
1141.14
2020-04-20T09:06:50Z
1141.46
2020-04-20T09:06:51Z
1141.72
2020-04-20T09:06:52Z
1142.06
2020-04-20T09:06:53Z
1142.35
2020-04-20T09:06:54Z
1142.72
2020-04-20T09:06:55Z
1143.00
2020-04-20T09:06:56Z
1143.25
2020-04-20T09:06:57Z
1143.40
2020-04-20T09:06:58Z
1143.59
2020-04-20T09:06:59Z
1143.99
2020-04-20T09:07:00Z
1144.33
2020-04-20T09:07:01Z
1144.96
2020-04-20T09:07:02Z
1145.62
2020-04-20T09:07:03Z
1146.00
2020-04-20T09:07:04Z
1146.37
2020-04-20T09:07:05Z
1146.75
2020-04-20T09:07:06Z
1146.89
2020-04-20T09:07:07Z
1147.36
2020-04-20T09:07:08Z
1147.96
2020-04-20T09:07:09Z
1148.42
2020-04-20T09:07:10Z
1148.92
2020-04-20T09:07:11Z
1149.45
2020-04-20T09:07:12Z
1150.10
2020-04-20T09:07:13Z
1150.40
2020-04-20T09:07:14Z
1150.88
2020-04-20T09:07:15Z
1151.27
2020-04-20T09:07:16Z
1151.49
2020-04-20T09:07:17Z
1151.95
2020-04-20T09:07:18Z
1152.43
2020-04-20T09:07:19Z
1152.96
2020-04-20T09:07:20Z
1153.51
2020-04-20T09:07:21Z
1154.08
2020-04-20T09:07:22Z
1154.98
2020-04-20T09:07:23Z
1155.88
2020-04-20T09:07:24Z
1156.54
2020-04-20T09:07:25Z
1157.15
2020-04-20T09:07:26Z
1157.63
2020-04-20T09:07:27Z
1158.24
2020-04-20T09:07:28Z
1158.65
2020-04-20T09:07:29Z
1159.00
2020-04-20T09:07:30Z
1159.44
2020-04-20T09:07:31Z
1159.93
2020-04-20T09:07:32Z
1160.33
2020-04-20T09:07:33Z
1160.69
2020-04-20T09:07:34Z
1160.99
2020-04-20T09:07:35Z
1161.55
2020-04-20T09:07:36Z
1162.28
2020-04-20T09:07:37Z
1162.71
2020-04-20T09:07:38Z
1163.02
2020-04-20T09:07:39Z
1163.29
2020-04-20T09:07:40Z
1163.60
2020-04-20T09:07:41Z
1163.95
2020-04-20T09:07:42Z
1164.31
2020-04-20T09:07:43Z
1164.61
2020-04-20T09:07:44Z
1165.00
2020-04-20T09:07:45Z
1165.47
2020-04-20T09:07:46Z
1165.83
2020-04-20T09:07:47Z
1165.95
2020-04-20T09:07:48Z
1166.18
2020-04-20T09:07:49Z
1166.40
2020-04-20T09:07:50Z
1166.62
2020-04-20T09:07:51Z
1166.87
2020-04-20T09:07:52Z
1166.93
2020-04-20T09:07:53Z
1167.19
2020-04-20T09:07:54Z
1167.61
2020-04-20T09:07:55Z
1168.01
2020-04-20T09:07:56Z
1168.42
2020-04-20T09:07:57Z
1168.75
2020-04-20T09:07:58Z
1169.13
2020-04-20T09:07:59Z
1169.46
2020-04-20T09:08:00Z
1169.70
2020-04-20T09:08:01Z
1169.94
2020-04-20T09:08:02Z
1170.22
2020-04-20T09:08:03Z
1170.61
2020-04-20T09:08:04Z
1171.26
2020-04-20T09:08:05Z
1171.53
2020-04-20T09:08:06Z
1171.72
2020-04-20T09:08:07Z
1172.00
2020-04-20T09:08:08Z
1172.43
2020-04-20T09:08:09Z
1172.63
2020-04-20T09:08:10Z
1172.95
2020-04-20T09:08:11Z
1173.02
2020-04-20T09:08:12Z
1173.24
2020-04-20T09:08:13Z
1173.90
2020-04-20T09:08:14Z
1174.18
2020-04-20T09:08:15Z
1174.50
2020-04-20T09:08:16Z
1174.86
2020-04-20T09:08:17Z
1175.04
2020-04-20T09:08:18Z
1175.14
2020-04-20T09:08:19Z
1175.53
2020-04-20T09:08:20Z
1175.91
2020-04-20T09:08:21Z
1176.15
2020-04-20T09:08:22Z
1176.53
2020-04-20T09:08:23Z
1176.89
2020-04-20T09:08:24Z
1177.25
2020-04-20T09:08:25Z
1177.65
2020-04-20T09:08:26Z
1178.06
2020-04-20T09:08:27Z
1178.50
2020-04-20T09:08:28Z
1178.96
2020-04-20T09:08:29Z
1179.34
2020-04-20T09:08:30Z
1179.61
2020-04-20T09:08:31Z
1179.98
2020-04-20T09:08:32Z
1180.35
2020-04-20T09:08:33Z
1180.72
2020-04-20T09:08:34Z
1181.05
2020-04-20T09:08:35Z
1181.36
2020-04-20T09:08:36Z
1181.84
2020-04-20T09:08:37Z
1182.28
2020-04-20T09:08:38Z
1182.54
2020-04-20T09:08:39Z
1182.65
2020-04-20T09:08:40Z
1182.83
2020-04-20T09:08:41Z
1183.21
2020-04-20T09:08:42Z
1183.63
2020-04-20T09:08:43Z
1183.99
2020-04-20T09:08:44Z
1184.27
2020-04-20T09:08:45Z
1184.55
2020-04-20T09:08:46Z
1184.77
2020-04-20T09:08:47Z
1185.12
2020-04-20T09:08:48Z
1185.41
2020-04-20T09:08:49Z
1185.87
2020-04-20T09:08:50Z
1186.10
2020-04-20T09:08:51Z
1186.43
2020-04-20T09:08:52Z
1186.73
2020-04-20T09:08:53Z
1186.96
2020-04-20T09:08:54Z
1187.37
2020-04-20T09:08:55Z
1187.72
2020-04-20T09:08:56Z
1188.10
2020-04-20T09:08:57Z
1188.25
2020-04-20T09:08:58Z
1188.39
2020-04-20T09:08:59Z
1188.64
2020-04-20T09:09:00Z
1188.77
2020-04-20T09:09:01Z
1189.19
2020-04-20T09:09:02Z
1189.61
2020-04-20T09:09:03Z
1189.78
2020-04-20T09:09:04Z
1190.09
2020-04-20T09:09:05Z
1190.49
2020-04-20T09:09:06Z
1190.78
2020-04-20T09:09:07Z
1191.08
2020-04-20T09:09:08Z
1191.32
2020-04-20T09:09:09Z
1191.66
2020-04-20T09:09:10Z
1191.94
2020-04-20T09:09:11Z
1192.21
2020-04-20T09:09:12Z
1192.54
2020-04-20T09:09:13Z
1193.03
2020-04-20T09:09:14Z
1193.46
2020-04-20T09:09:15Z
1193.76
2020-04-20T09:09:16Z
1193.91
2020-04-20T09:09:17Z
1194.15
2020-04-20T09:09:18Z
1194.22
2020-04-20T09:09:19Z
1194.57
2020-04-20T09:09:20Z
1194.75
2020-04-20T09:09:21Z
1195.04
2020-04-20T09:09:22Z
1195.31
2020-04-20T09:09:23Z
1195.58
2020-04-20T09:09:24Z
1195.62
2020-04-20T09:09:25Z
1195.70
2020-04-20T09:09:26Z
1196.62
2020-04-20T09:09:30Z
1196.80
2020-04-20T09:09:31Z
1196.98
2020-04-20T09:09:32Z
1197.42
2020-04-20T09:09:34Z
1197.83
2020-04-20T09:09:35Z
1199.15
2020-04-20T09:09:39Z
1200.37
2020-04-20T09:09:41Z
1200.85
2020-04-20T09:09:42Z
1201.23
2020-04-20T09:09:43Z
1201.80
2020-04-20T09:09:44Z
1202.40
2020-04-20T09:09:45Z
1202.82
2020-04-20T09:09:46Z
1203.17
2020-04-20T09:09:47Z
1203.81
2020-04-20T09:09:48Z
1204.22
2020-04-20T09:09:49Z
1204.58
2020-04-20T09:09:50Z
1204.79
2020-04-20T09:09:51Z
1205.05
2020-04-20T09:09:52Z
1205.35
2020-04-20T09:09:53Z
1205.70
2020-04-20T09:09:54Z
1206.06
2020-04-20T09:09:55Z
1206.42
2020-04-20T09:09:56Z
1206.61
2020-04-20T09:09:57Z
1206.95
2020-04-20T09:09:58Z
1207.63
2020-04-20T09:09:59Z
1207.89
2020-04-20T09:10:00Z
1208.20
2020-04-20T09:10:01Z
1208.55
2020-04-20T09:10:02Z
1208.67
2020-04-20T09:10:03Z
1208.95
2020-04-20T09:10:04Z
1209.59
2020-04-20T09:10:05Z
1209.93
2020-04-20T09:10:06Z
1210.24
2020-04-20T09:10:07Z
1210.57
2020-04-20T09:10:08Z
1210.95
2020-04-20T09:10:09Z
1211.20
2020-04-20T09:10:10Z
1211.39
2020-04-20T09:10:11Z
1211.84
2020-04-20T09:10:12Z
1212.05
2020-04-20T09:10:13Z
1212.24
2020-04-20T09:10:14Z
1212.67
2020-04-20T09:10:15Z
1212.93
2020-04-20T09:10:16Z
1213.23
2020-04-20T09:10:17Z
1213.39
2020-04-20T09:10:18Z
1213.77
2020-04-20T09:10:19Z
1214.14
2020-04-20T09:10:20Z
1214.41
2020-04-20T09:10:21Z
1214.62
2020-04-20T09:10:22Z
1214.93
2020-04-20T09:10:23Z
1215.23
2020-04-20T09:10:24Z
1215.43
2020-04-20T09:10:25Z
1215.71
2020-04-20T09:10:26Z
1215.92
2020-04-20T09:10:27Z
1216.17
2020-04-20T09:10:28Z
1216.44
2020-04-20T09:10:29Z
1216.86
2020-04-20T09:10:30Z
1217.20
2020-04-20T09:10:31Z
1217.76
2020-04-20T09:10:32Z
1218.12
2020-04-20T09:10:33Z
1218.49
2020-04-20T09:10:34Z
1218.98
2020-04-20T09:10:35Z
1219.47
2020-04-20T09:10:36Z
1219.80
2020-04-20T09:10:37Z
1220.14
2020-04-20T09:10:38Z
1220.55
2020-04-20T09:10:39Z
1221.13
2020-04-20T09:10:40Z
1221.49
2020-04-20T09:10:41Z
1221.78
2020-04-20T09:10:42Z
1222.12
2020-04-20T09:10:43Z
1222.33
2020-04-20T09:10:44Z
1222.63
2020-04-20T09:10:45Z
1222.85
2020-04-20T09:10:46Z
1223.15
2020-04-20T09:10:47Z
1223.49
2020-04-20T09:10:48Z
1223.77
2020-04-20T09:10:49Z
1223.98
2020-04-20T09:10:50Z
1224.45
2020-04-20T09:10:51Z
1224.88
2020-04-20T09:10:52Z
1225.31
2020-04-20T09:10:53Z
1225.71
2020-04-20T09:10:54Z
1226.08
2020-04-20T09:10:55Z
1226.39
2020-04-20T09:10:56Z
1227.01
2020-04-20T09:10:57Z
1227.29
2020-04-20T09:10:58Z
1227.76
2020-04-20T09:10:59Z
1228.08
2020-04-20T09:11:00Z
1228.51
2020-04-20T09:11:01Z
1228.90
2020-04-20T09:11:02Z
1229.22
2020-04-20T09:11:03Z
1229.41
2020-04-20T09:11:04Z
1229.82
2020-04-20T09:11:05Z
1230.32
2020-04-20T09:11:06Z
1230.62
2020-04-20T09:11:07Z
1230.85
2020-04-20T09:11:08Z
1231.20
2020-04-20T09:11:09Z
1231.37
2020-04-20T09:11:10Z
1231.83
2020-04-20T09:11:11Z
1232.29
2020-04-20T09:11:12Z
1232.68
2020-04-20T09:11:13Z
1233.07
2020-04-20T09:11:14Z
1233.47
2020-04-20T09:11:15Z
1233.86
2020-04-20T09:11:16Z
1234.20
2020-04-20T09:11:17Z
1234.50
2020-04-20T09:11:18Z
1234.81
2020-04-20T09:11:19Z
1235.30
2020-04-20T09:11:20Z
1235.66
2020-04-20T09:11:21Z
1236.08
2020-04-20T09:11:22Z
1236.32
2020-04-20T09:11:23Z
1236.48
2020-04-20T09:11:24Z
1236.94
2020-04-20T09:11:25Z
1237.34
2020-04-20T09:11:26Z
1237.62
2020-04-20T09:11:27Z
1237.98
2020-04-20T09:11:28Z
1238.28
2020-04-20T09:11:29Z
1238.56
2020-04-20T09:11:30Z
1238.88
2020-04-20T09:11:31Z
1239.28
2020-04-20T09:11:32Z
1239.63
2020-04-20T09:11:33Z
1239.94
2020-04-20T09:11:34Z
1240.31
2020-04-20T09:11:35Z
1240.55
2020-04-20T09:11:36Z
1240.81
2020-04-20T09:11:37Z
1241.01
2020-04-20T09:11:38Z
1241.16
2020-04-20T09:11:39Z
1241.37
2020-04-20T09:11:40Z
1241.66
2020-04-20T09:11:41Z
1241.98
2020-04-20T09:11:42Z
1242.16
2020-04-20T09:11:43Z
1242.48
2020-04-20T09:11:44Z
1242.68
2020-04-20T09:11:45Z
1242.95
2020-04-20T09:11:46Z
1243.18
2020-04-20T09:11:47Z
1243.52
2020-04-20T09:11:48Z
1243.72
2020-04-20T09:11:49Z
1243.74
2020-04-20T09:11:50Z
1243.87
2020-04-20T09:11:51Z
1244.54
2020-04-20T09:12:19Z
1244.71
2020-04-20T09:12:20Z
1244.96
2020-04-20T09:12:21Z
1245.19
2020-04-20T09:12:22Z
1245.32
2020-04-20T09:12:23Z
1245.53
2020-04-20T09:12:24Z
1245.80
2020-04-20T09:12:25Z
1245.99
2020-04-20T09:12:26Z
1246.33
2020-04-20T09:12:27Z
1246.57
2020-04-20T09:12:28Z
1246.73
2020-04-20T09:12:29Z
1247.05
2020-04-20T09:12:30Z
1247.19
2020-04-20T09:12:31Z
1247.40
2020-04-20T09:12:32Z
1247.70
2020-04-20T09:12:33Z
1248.01
2020-04-20T09:12:34Z
1248.23
2020-04-20T09:12:35Z
1248.48
2020-04-20T09:12:36Z
1248.58
2020-04-20T09:12:37Z
1248.76
2020-04-20T09:12:38Z
1249.03
2020-04-20T09:12:39Z
1249.11
2020-04-20T09:12:40Z
1249.60
2020-04-20T09:12:41Z
1250.04
2020-04-20T09:12:42Z
1250.31
2020-04-20T09:12:43Z
1250.68
2020-04-20T09:12:44Z
1251.04
2020-04-20T09:12:45Z
1251.39
2020-04-20T09:12:46Z
1251.77
2020-04-20T09:12:47Z
1252.08
2020-04-20T09:12:48Z
1252.38
2020-04-20T09:12:49Z
1252.80
2020-04-20T09:12:50Z
1253.14
2020-04-20T09:12:51Z
1253.46
2020-04-20T09:12:52Z
1253.80
2020-04-20T09:12:53Z
1254.02
2020-04-20T09:12:54Z
1254.30
2020-04-20T09:12:55Z
1254.56
2020-04-20T09:12:56Z
1254.76
2020-04-20T09:12:57Z
1255.04
2020-04-20T09:12:58Z
1255.33
2020-04-20T09:12:59Z
1255.73
2020-04-20T09:13:00Z
1256.02
2020-04-20T09:13:01Z
1256.28
2020-04-20T09:13:02Z
1256.37
2020-04-20T09:13:03Z
1256.73
2020-04-20T09:13:04Z
1256.96
2020-04-20T09:13:05Z
1257.29
2020-04-20T09:13:06Z
1257.60
2020-04-20T09:13:07Z
1257.89
2020-04-20T09:13:08Z
1258.17
2020-04-20T09:13:09Z
1258.45
2020-04-20T09:13:10Z
1258.70
2020-04-20T09:13:11Z
1258.95
2020-04-20T09:13:12Z
1259.18
2020-04-20T09:13:13Z
1259.47
2020-04-20T09:13:14Z
1259.66
2020-04-20T09:13:15Z
1259.93
2020-04-20T09:13:16Z
1260.20
2020-04-20T09:13:17Z
1260.45
2020-04-20T09:13:18Z
1260.84
2020-04-20T09:13:19Z
1261.14
2020-04-20T09:13:20Z
1261.26
2020-04-20T09:13:21Z
1261.53
2020-04-20T09:13:22Z
1262.06
2020-04-20T09:13:23Z
1262.46
2020-04-20T09:13:24Z
1262.89
2020-04-20T09:13:25Z
1263.30
2020-04-20T09:13:26Z
1263.67
2020-04-20T09:13:27Z
1263.92
2020-04-20T09:13:28Z
1264.27
2020-04-20T09:13:29Z
1264.62
2020-04-20T09:13:30Z
1264.96
2020-04-20T09:13:31Z
1265.50
2020-04-20T09:13:32Z
1265.94
2020-04-20T09:13:33Z
1266.33
2020-04-20T09:13:34Z
1266.73
2020-04-20T09:13:35Z
1267.19
2020-04-20T09:13:36Z
1267.66
2020-04-20T09:13:37Z
1268.03
2020-04-20T09:13:38Z
1268.37
2020-04-20T09:13:39Z
1268.60
2020-04-20T09:13:40Z
1268.91
2020-04-20T09:13:41Z
1269.27
2020-04-20T09:13:42Z
1269.64
2020-04-20T09:13:43Z
1270.11
2020-04-20T09:13:44Z
1270.75
2020-04-20T09:13:45Z
1271.23
2020-04-20T09:13:46Z
1271.68
2020-04-20T09:13:47Z
1272.17
2020-04-20T09:13:48Z
1272.60
2020-04-20T09:13:49Z
1273.01
2020-04-20T09:13:50Z
1273.37
2020-04-20T09:13:51Z
1273.68
2020-04-20T09:13:52Z
1273.92
2020-04-20T09:13:53Z
1274.14
2020-04-20T09:13:54Z
1274.31
2020-04-20T09:13:55Z
1274.56
2020-04-20T09:13:56Z
1274.72
2020-04-20T09:13:57Z
1274.84
2020-04-20T09:13:58Z
1276.72
2020-04-20T09:14:12Z
1276.90
2020-04-20T09:14:13Z
1277.26
2020-04-20T09:14:14Z
1277.57
2020-04-20T09:14:15Z
1277.98
2020-04-20T09:14:16Z
1278.31
2020-04-20T09:14:17Z
1278.63
2020-04-20T09:14:18Z
1278.96
2020-04-20T09:14:19Z
1279.31
2020-04-20T09:14:20Z
1279.63
2020-04-20T09:14:21Z
1279.95
2020-04-20T09:14:22Z
1280.27
2020-04-20T09:14:23Z
1280.51
2020-04-20T09:14:24Z
1280.86
2020-04-20T09:14:25Z
1281.13
2020-04-20T09:14:26Z
1281.44
2020-04-20T09:14:27Z
1281.64
2020-04-20T09:14:28Z
1281.94
2020-04-20T09:14:29Z
1282.26
2020-04-20T09:14:30Z
1282.61
2020-04-20T09:14:31Z
1282.91
2020-04-20T09:14:32Z
1283.37
2020-04-20T09:14:33Z
1283.74
2020-04-20T09:14:34Z
1284.17
2020-04-20T09:14:35Z
1284.56
2020-04-20T09:14:36Z
1284.92
2020-04-20T09:14:37Z
1285.29
2020-04-20T09:14:38Z
1285.58
2020-04-20T09:14:39Z
1285.86
2020-04-20T09:14:40Z
1286.29
2020-04-20T09:14:41Z
1286.64
2020-04-20T09:14:42Z
1286.82
2020-04-20T09:14:43Z
1287.06
2020-04-20T09:14:44Z
1287.40
2020-04-20T09:14:45Z
1287.66
2020-04-20T09:14:46Z
1287.89
2020-04-20T09:14:47Z
1288.26
2020-04-20T09:14:48Z
1288.38
2020-04-20T09:14:49Z
1288.58
2020-04-20T09:14:50Z
1288.82
2020-04-20T09:14:51Z
1289.07
2020-04-20T09:14:52Z
1289.26
2020-04-20T09:14:53Z
1289.72
2020-04-20T09:14:54Z
1289.94
2020-04-20T09:14:55Z
1290.43
2020-04-20T09:14:56Z
1290.83
2020-04-20T09:14:57Z
1291.02
2020-04-20T09:14:58Z
1291.31
2020-04-20T09:14:59Z
1291.65
2020-04-20T09:15:00Z
1291.74
2020-04-20T09:15:01Z
1292.15
2020-04-20T09:15:02Z
1292.45
2020-04-20T09:15:03Z
1292.81
2020-04-20T09:15:04Z
1293.19
2020-04-20T09:15:05Z
1293.49
2020-04-20T09:15:06Z
1293.83
2020-04-20T09:15:07Z
1294.09
2020-04-20T09:15:08Z
1294.51
2020-04-20T09:15:09Z
1294.77
2020-04-20T09:15:10Z
1295.04
2020-04-20T09:15:11Z
1295.51
2020-04-20T09:15:12Z
1295.94
2020-04-20T09:15:13Z
1296.15
2020-04-20T09:15:14Z
1296.36
2020-04-20T09:15:15Z
1296.57
2020-04-20T09:15:16Z
1296.93
2020-04-20T09:15:17Z
1297.24
2020-04-20T09:15:18Z
1297.54
2020-04-20T09:15:19Z
1297.80
2020-04-20T09:15:20Z
1298.01
2020-04-20T09:15:21Z
1298.31
2020-04-20T09:15:22Z
1298.72
2020-04-20T09:15:23Z
1299.18
2020-04-20T09:15:24Z
1299.48
2020-04-20T09:15:25Z
1299.83
2020-04-20T09:15:26Z
1300.18
2020-04-20T09:15:27Z
1300.50
2020-04-20T09:15:28Z
1300.67
2020-04-20T09:15:29Z
1300.88
2020-04-20T09:15:30Z
1301.41
2020-04-20T09:15:31Z
1301.91
2020-04-20T09:15:32Z
1302.41
2020-04-20T09:15:33Z
1302.73
2020-04-20T09:15:34Z
1303.05
2020-04-20T09:15:35Z
1303.36
2020-04-20T09:15:36Z
1303.89
2020-04-20T09:15:37Z
1304.43
2020-04-20T09:15:38Z
1304.94
2020-04-20T09:15:39Z
1305.37
2020-04-20T09:15:40Z
1305.74
2020-04-20T09:15:41Z
1306.07
2020-04-20T09:15:42Z
1306.28
2020-04-20T09:15:43Z
1306.56
2020-04-20T09:15:44Z
1306.91
2020-04-20T09:15:45Z
1307.10
2020-04-20T09:15:46Z
1307.34
2020-04-20T09:15:47Z
1307.76
2020-04-20T09:15:48Z
1308.04
2020-04-20T09:15:49Z
1308.27
2020-04-20T09:15:50Z
1308.73
2020-04-20T09:15:51Z
1309.17
2020-04-20T09:15:52Z
1309.35
2020-04-20T09:15:53Z
1309.65
2020-04-20T09:15:54Z
1310.06
2020-04-20T09:15:55Z
1310.34
2020-04-20T09:15:56Z
1310.63
2020-04-20T09:15:57Z
1311.07
2020-04-20T09:15:58Z
1311.36
2020-04-20T09:15:59Z
1311.65
2020-04-20T09:16:00Z
1312.00
2020-04-20T09:16:01Z
1312.29
2020-04-20T09:16:02Z
1312.55
2020-04-20T09:16:03Z
1312.86
2020-04-20T09:16:04Z
1313.00
2020-04-20T09:16:05Z
1313.22
2020-04-20T09:16:06Z
1313.47
2020-04-20T09:16:07Z
1313.70
2020-04-20T09:16:08Z
1313.85
2020-04-20T09:16:09Z
1313.99
2020-04-20T09:16:10Z
1314.18
2020-04-20T09:16:11Z
1314.37
2020-04-20T09:16:12Z
1314.55
2020-04-20T09:16:13Z
1314.81
2020-04-20T09:16:14Z
1314.96
2020-04-20T09:16:15Z
1315.25
2020-04-20T09:16:16Z
1315.32
2020-04-20T09:16:17Z
1315.60
2020-04-20T09:16:18Z
1315.78
2020-04-20T09:16:19Z
1315.94
2020-04-20T09:16:20Z
1316.09
2020-04-20T09:16:21Z
1316.39
2020-04-20T09:16:22Z
1316.56
2020-04-20T09:16:23Z
1316.77
2020-04-20T09:16:24Z
1316.96
2020-04-20T09:16:25Z
1317.08
2020-04-20T09:16:26Z
1317.19
2020-04-20T09:16:27Z
1317.41
2020-04-20T09:16:28Z
1317.63
2020-04-20T09:16:29Z
1317.75
2020-04-20T09:16:30Z
1317.93
2020-04-20T09:16:31Z
1318.16
2020-04-20T09:16:32Z
1318.32
2020-04-20T09:16:33Z
1318.46
2020-04-20T09:16:34Z
1318.72
2020-04-20T09:16:35Z
1318.92
2020-04-20T09:16:36Z
1319.20
2020-04-20T09:16:37Z
1319.37
2020-04-20T09:16:38Z
1319.49
2020-04-20T09:16:39Z
1319.62
2020-04-20T09:16:40Z
1319.75
2020-04-20T09:16:41Z
1319.91
2020-04-20T09:16:42Z
1320.03
2020-04-20T09:16:43Z
1320.23
2020-04-20T09:16:44Z
1320.46
2020-04-20T09:16:45Z
1320.70
2020-04-20T09:16:46Z
1320.87
2020-04-20T09:16:47Z
1321.07
2020-04-20T09:16:48Z
1321.25
2020-04-20T09:16:49Z
1321.46
2020-04-20T09:16:50Z
1321.63
2020-04-20T09:16:51Z
1321.81
2020-04-20T09:16:52Z
1321.94
2020-04-20T09:16:53Z
1322.14
2020-04-20T09:16:54Z
1322.33
2020-04-20T09:16:55Z
1322.47
2020-04-20T09:16:56Z
1322.68
2020-04-20T09:16:57Z
1322.83
2020-04-20T09:16:58Z
1323.02
2020-04-20T09:16:59Z
1323.25
2020-04-20T09:17:00Z
1323.45
2020-04-20T09:17:01Z
1323.60
2020-04-20T09:17:02Z
1323.84
2020-04-20T09:17:03Z
1324.01
2020-04-20T09:17:04Z
1324.21
2020-04-20T09:17:05Z
1324.45
2020-04-20T09:17:06Z
1324.64
2020-04-20T09:17:07Z
1324.86
2020-04-20T09:17:08Z
1325.05
2020-04-20T09:17:09Z
1325.25
2020-04-20T09:17:10Z
1325.47
2020-04-20T09:17:11Z
1325.65
2020-04-20T09:17:12Z
1325.83
2020-04-20T09:17:13Z
1326.03
2020-04-20T09:17:14Z
1326.23
2020-04-20T09:17:15Z
1326.41
2020-04-20T09:17:16Z
1326.63
2020-04-20T09:17:17Z
1326.83
2020-04-20T09:17:18Z
1327.05
2020-04-20T09:17:19Z
1327.25
2020-04-20T09:17:20Z
1327.44
2020-04-20T09:17:21Z
1327.63
2020-04-20T09:17:22Z
1327.82
2020-04-20T09:17:23Z
1328.01
2020-04-20T09:17:24Z
1328.21
2020-04-20T09:17:25Z
1328.36
2020-04-20T09:17:26Z
1328.56
2020-04-20T09:17:27Z
1328.77
2020-04-20T09:17:28Z
1328.94
2020-04-20T09:17:29Z
1328.98
2020-04-20T09:17:30Z
1329.01
2020-04-20T09:17:31Z
1329.05
2020-04-20T09:17:32Z
1329.09
2020-04-20T09:17:33Z
1329.13
2020-04-20T09:17:34Z
1329.16
2020-04-20T09:17:35Z
1329.19
2020-04-20T09:17:36Z
1329.23
2020-04-20T09:17:37Z
1329.26
2020-04-20T09:17:38Z
1329.30
2020-04-20T09:17:39Z
1329.34
2020-04-20T09:17:40Z
1329.38
2020-04-20T09:17:41Z
1329.41
2020-04-20T09:17:42Z
1329.46
2020-04-20T09:17:43Z
1329.49
2020-04-20T09:17:44Z
1329.52
2020-04-20T09:17:45Z
1329.55
2020-04-20T09:17:46Z
1329.59
2020-04-20T09:17:47Z
1329.62
2020-04-20T09:17:48Z
1329.66
2020-04-20T09:17:49Z
1329.68
2020-04-20T09:17:50Z
1329.72
2020-04-20T09:17:51Z
1329.75
2020-04-20T09:17:52Z
1329.79
2020-04-20T09:17:53Z
1329.84
2020-04-20T09:17:54Z
1329.87
2020-04-20T09:17:55Z
1329.91
2020-04-20T09:17:56Z
1329.95
2020-04-20T09:17:57Z
1329.99
2020-04-20T09:17:58Z
1330.03
2020-04-20T09:17:59Z
1330.09
2020-04-20T09:18:00Z
1330.15
2020-04-20T09:18:01Z
1330.21
2020-04-20T09:18:02Z
1330.27
2020-04-20T09:18:03Z
1330.35
2020-04-20T09:18:04Z
1330.45
2020-04-20T09:18:05Z
1330.54
2020-04-20T09:18:06Z
1330.64
2020-04-20T09:18:07Z
1330.73
2020-04-20T09:18:08Z
1330.82
2020-04-20T09:18:09Z
1330.89
2020-04-20T09:18:10Z
1330.93
2020-04-20T09:18:11Z
1330.95
2020-04-20T09:18:12Z
1330.99
2020-04-20T09:18:13Z
1331.03
2020-04-20T09:18:14Z
1331.07
2020-04-20T09:18:15Z
1331.09
2020-04-20T09:18:16Z
1331.13
2020-04-20T09:18:17Z
1331.16
2020-04-20T09:18:18Z
1331.18
2020-04-20T09:18:19Z
1331.18
2020-04-20T09:18:20Z
1331.19
2020-04-20T09:18:21Z
1331.24
2020-04-20T09:18:31Z
1331.28
2020-04-20T09:18:32Z
1331.32
2020-04-20T09:18:33Z
1331.35
2020-04-20T09:18:34Z
1331.38
2020-04-20T09:18:35Z
1331.41
2020-04-20T09:18:36Z
1331.44
2020-04-20T09:18:37Z
1331.46
2020-04-20T09:18:38Z
1331.47
2020-04-20T09:18:39Z
1331.48
2020-04-20T09:18:40Z
1331.49
2020-04-20T09:18:41Z
1331.75
2020-04-20T09:32:25Z
1331.79
2020-04-20T09:32:26Z
1331.83
2020-04-20T09:32:27Z
1331.85
2020-04-20T09:32:28Z
1331.88
2020-04-20T09:32:29Z
1331.92
2020-04-20T09:32:30Z
1331.96
2020-04-20T09:32:31Z
1331.81
2020-04-20T09:32:32Z
1331.65
2020-04-20T09:32:33Z
1331.45
2020-04-20T09:32:34Z
1331.20
2020-04-20T09:32:35Z
1330.90
2020-04-20T09:32:36Z
1330.60
2020-04-20T09:32:37Z
1330.31
2020-04-20T09:32:38Z
1330.12
2020-04-20T09:32:39Z
1329.99
2020-04-20T09:32:40Z
1329.86
2020-04-20T09:32:41Z
1329.73
2020-04-20T09:32:42Z
1329.62
2020-04-20T09:32:43Z
1329.48
2020-04-20T09:32:44Z
1329.36
2020-04-20T09:32:45Z
1329.24
2020-04-20T09:32:46Z
1329.16
2020-04-20T09:32:47Z
1329.07
2020-04-20T09:32:48Z
1328.97
2020-04-20T09:32:49Z
1328.87
2020-04-20T09:32:50Z
1328.78
2020-04-20T09:32:51Z
1328.71
2020-04-20T09:32:52Z
1328.59
2020-04-20T09:32:53Z
1328.50
2020-04-20T09:32:54Z
1328.41
2020-04-20T09:32:55Z
1328.29
2020-04-20T09:32:56Z
1328.10
2020-04-20T09:32:57Z
1327.97
2020-04-20T09:32:58Z
1327.86
2020-04-20T09:32:59Z
1327.82
2020-04-20T09:33:00Z
1327.79
2020-04-20T09:33:01Z
1327.39
2020-04-20T09:33:56Z
1327.28
2020-04-20T09:33:57Z
1327.13
2020-04-20T09:33:58Z
1327.03
2020-04-20T09:33:59Z
1326.85
2020-04-20T09:34:00Z
1326.75
2020-04-20T09:34:01Z
1326.67
2020-04-20T09:34:02Z
1326.64
2020-04-20T09:34:03Z
1326.48
2020-04-20T09:34:04Z
1326.27
2020-04-20T09:34:05Z
1326.07
2020-04-20T09:34:06Z
1325.86
2020-04-20T09:34:07Z
1325.65
2020-04-20T09:34:08Z
1325.50
2020-04-20T09:34:09Z
1325.35
2020-04-20T09:34:10Z
1325.20
2020-04-20T09:34:11Z
1325.04
2020-04-20T09:34:12Z
1324.83
2020-04-20T09:34:13Z
1324.66
2020-04-20T09:34:14Z
1324.52
2020-04-20T09:34:15Z
1324.39
2020-04-20T09:34:16Z
1324.30
2020-04-20T09:34:17Z
1324.23
2020-04-20T09:34:18Z
1324.11
2020-04-20T09:34:19Z
1323.95
2020-04-20T09:34:20Z
1323.87
2020-04-20T09:34:21Z
1323.79
2020-04-20T09:34:22Z
1323.65
2020-04-20T09:34:23Z
1323.51
2020-04-20T09:34:24Z
1323.35
2020-04-20T09:34:25Z
1323.17
2020-04-20T09:34:26Z
1323.02
2020-04-20T09:34:27Z
1322.84
2020-04-20T09:34:28Z
1322.66
2020-04-20T09:34:29Z
1322.47
2020-04-20T09:34:30Z
1322.32
2020-04-20T09:34:31Z
1322.01
2020-04-20T09:34:32Z
1321.63
2020-04-20T09:34:33Z
1321.22
2020-04-20T09:34:34Z
1320.93
2020-04-20T09:34:35Z
1320.78
2020-04-20T09:34:36Z
1320.60
2020-04-20T09:34:37Z
1320.43
2020-04-20T09:34:38Z
1320.17
2020-04-20T09:34:39Z
1319.98
2020-04-20T09:34:40Z
1319.81
2020-04-20T09:34:41Z
1319.40
2020-04-20T09:34:42Z
1319.03
2020-04-20T09:34:43Z
1318.77
2020-04-20T09:34:44Z
1318.45
2020-04-20T09:34:45Z
1318.13
2020-04-20T09:34:46Z
1317.80
2020-04-20T09:34:47Z
1317.35
2020-04-20T09:34:48Z
1316.81
2020-04-20T09:34:49Z
1316.10
2020-04-20T09:34:50Z
1315.32
2020-04-20T09:34:51Z
1314.29
2020-04-20T09:34:52Z
1313.21
2020-04-20T09:34:53Z
1312.19
2020-04-20T09:34:54Z
1311.19
2020-04-20T09:34:55Z
1310.43
2020-04-20T09:34:56Z
1309.73
2020-04-20T09:34:57Z
1309.20
2020-04-20T09:34:58Z
1308.91
2020-04-20T09:34:59Z
1308.47
2020-04-20T09:35:00Z
1308.17
2020-04-20T09:35:01Z
1307.95
2020-04-20T09:35:02Z
1307.68
2020-04-20T09:35:03Z
1307.43
2020-04-20T09:35:04Z
1307.35
2020-04-20T09:35:05Z
1307.03
2020-04-20T09:35:06Z
1306.63
2020-04-20T09:35:07Z
1306.37
2020-04-20T09:35:08Z
1306.08
2020-04-20T09:35:09Z
1305.63
2020-04-20T09:35:10Z
1305.24
2020-04-20T09:35:11Z
1304.92
2020-04-20T09:35:12Z
1304.56
2020-04-20T09:35:13Z
1304.02
2020-04-20T09:35:14Z
1303.54
2020-04-20T09:35:15Z
1302.95
2020-04-20T09:35:16Z
1302.62
2020-04-20T09:35:17Z
1302.29
2020-04-20T09:35:18Z
1302.01
2020-04-20T09:35:19Z
1301.79
2020-04-20T09:35:20Z
1301.43
2020-04-20T09:35:21Z
1300.99
2020-04-20T09:35:22Z
1300.53
2020-04-20T09:35:23Z
1300.02
2020-04-20T09:35:24Z
1299.78
2020-04-20T09:35:25Z
1299.45
2020-04-20T09:35:26Z
1298.87
2020-04-20T09:35:27Z
1298.23
2020-04-20T09:35:28Z
1297.64
2020-04-20T09:35:29Z
1297.19
2020-04-20T09:35:30Z
1296.92
2020-04-20T09:35:31Z
1296.57
2020-04-20T09:35:32Z
1296.22
2020-04-20T09:35:33Z
1295.38
2020-04-20T09:35:34Z
1294.64
2020-04-20T09:35:35Z
1293.89
2020-04-20T09:35:36Z
1293.26
2020-04-20T09:35:37Z
1292.82
2020-04-20T09:35:38Z
1292.38
2020-04-20T09:35:39Z
1292.01
2020-04-20T09:35:40Z
1291.74
2020-04-20T09:35:41Z
1291.36
2020-04-20T09:35:42Z
1290.99
2020-04-20T09:35:43Z
1290.66
2020-04-20T09:35:44Z
1290.05
2020-04-20T09:35:45Z
1289.52
2020-04-20T09:35:46Z
1289.20
2020-04-20T09:35:47Z
1288.78
2020-04-20T09:35:48Z
1288.57
2020-04-20T09:35:49Z
1288.29
2020-04-20T09:35:50Z
1287.94
2020-04-20T09:35:51Z
1287.56
2020-04-20T09:35:52Z
1287.29
2020-04-20T09:35:53Z
1286.92
2020-04-20T09:35:54Z
1286.56
2020-04-20T09:35:55Z
1286.13
2020-04-20T09:35:56Z
1285.79
2020-04-20T09:35:57Z
1285.49
2020-04-20T09:35:58Z
1285.23
2020-04-20T09:35:59Z
1284.94
2020-04-20T09:36:00Z
1284.65
2020-04-20T09:36:01Z
1284.29
2020-04-20T09:36:02Z
1284.05
2020-04-20T09:36:03Z
1283.54
2020-04-20T09:36:04Z
1283.04
2020-04-20T09:36:05Z
1282.65
2020-04-20T09:36:06Z
1282.21
2020-04-20T09:36:07Z
1281.72
2020-04-20T09:36:08Z
1281.14
2020-04-20T09:36:09Z
1280.70
2020-04-20T09:36:10Z
1280.37
2020-04-20T09:36:11Z
1279.98
2020-04-20T09:36:12Z
1279.20
2020-04-20T09:36:13Z
1278.23
2020-04-20T09:36:14Z
1277.39
2020-04-20T09:36:15Z
1276.24
2020-04-20T09:36:16Z
1274.88
2020-04-20T09:36:17Z
1273.76
2020-04-20T09:36:18Z
1273.02
2020-04-20T09:36:19Z
1272.34
2020-04-20T09:36:20Z
1271.73
2020-04-20T09:36:21Z
1271.31
2020-04-20T09:36:22Z
1270.98
2020-04-20T09:36:23Z
1270.52
2020-04-20T09:36:24Z
1270.01
2020-04-20T09:36:25Z
1269.62
2020-04-20T09:36:26Z
1269.26
2020-04-20T09:36:27Z
1268.76
2020-04-20T09:36:28Z
1268.34
2020-04-20T09:36:29Z
1268.10
2020-04-20T09:36:30Z
1268.09
2020-04-20T09:36:31Z
1268.01
2020-04-20T09:36:32Z
1267.92
2020-04-20T09:36:33Z
1267.84
2020-04-20T09:36:34Z
1267.77
2020-04-20T09:36:35Z
1266.94
2020-04-20T09:37:10Z
1266.86
2020-04-20T09:37:11Z
1266.70
2020-04-20T09:37:12Z
1266.34
2020-04-20T09:37:13Z
1266.03
2020-04-20T09:37:14Z
1265.83
2020-04-20T09:37:15Z
1265.42
2020-04-20T09:37:16Z
1265.15
2020-04-20T09:37:17Z
1264.80
2020-04-20T09:37:18Z
1264.34
2020-04-20T09:37:19Z
1264.10
2020-04-20T09:37:20Z
1263.85
2020-04-20T09:37:21Z
1263.53
2020-04-20T09:37:22Z
1263.18
2020-04-20T09:37:23Z
1262.79
2020-04-20T09:37:24Z
1262.45
2020-04-20T09:37:25Z
1262.12
2020-04-20T09:37:26Z
1261.74
2020-04-20T09:37:27Z
1261.39
2020-04-20T09:37:28Z
1261.08
2020-04-20T09:37:29Z
1260.68
2020-04-20T09:37:30Z
1260.33
2020-04-20T09:37:31Z
1259.98
2020-04-20T09:37:32Z
1259.64
2020-04-20T09:37:33Z
1259.32
2020-04-20T09:37:34Z
1259.01
2020-04-20T09:37:35Z
1258.69
2020-04-20T09:37:36Z
1258.31
2020-04-20T09:37:37Z
1257.95
2020-04-20T09:37:38Z
1257.56
2020-04-20T09:37:39Z
1257.48
2020-04-20T09:37:40Z
1257.63
2020-04-20T09:37:41Z
1257.74
2020-04-20T09:37:42Z
1257.89
2020-04-20T09:37:43Z
1258.03
2020-04-20T09:37:44Z
1258.14
2020-04-20T09:37:45Z
1258.28
2020-04-20T09:37:46Z
1258.40
2020-04-20T09:37:47Z
1258.50
2020-04-20T09:37:48Z
1258.56
2020-04-20T09:37:49Z
1258.61
2020-04-20T09:37:50Z
1258.66
2020-04-20T09:37:51Z
1258.75
2020-04-20T09:37:52Z
1258.82
2020-04-20T09:37:53Z
1258.85
2020-04-20T09:37:54Z
1258.91
2020-04-20T09:37:55Z
1258.97
2020-04-20T09:37:56Z
1259.00
2020-04-20T09:37:57Z
1259.03
2020-04-20T09:37:58Z
1259.07
2020-04-20T09:37:59Z
1259.09
2020-04-20T09:38:00Z
1259.11
2020-04-20T09:38:01Z
1259.14
2020-04-20T09:38:02Z
1259.18
2020-04-20T09:38:04Z
1259.21
2020-04-20T09:38:06Z
1259.24
2020-04-20T09:38:07Z
1259.26
2020-04-20T09:38:08Z
1259.39
2020-04-20T09:38:10Z
1259.46
2020-04-20T09:38:11Z
1259.59
2020-04-20T09:38:12Z
1259.71
2020-04-20T09:38:13Z
1259.79
2020-04-20T09:38:14Z
1259.81
2020-04-20T09:38:15Z
1259.86
2020-04-20T09:38:16Z
1259.88
2020-04-20T09:38:17Z
1259.95
2020-04-20T09:38:18Z
1259.99
2020-04-20T09:38:19Z
1260.07
2020-04-20T09:38:20Z
1260.13
2020-04-20T09:38:21Z
1260.18
2020-04-20T09:38:22Z
1260.25
2020-04-20T09:38:23Z
1260.29
2020-04-20T09:38:24Z
1260.36
2020-04-20T09:38:25Z
1260.41
2020-04-20T09:38:26Z
1260.44
2020-04-20T09:38:27Z
1260.53
2020-04-20T09:38:28Z
1260.59
2020-04-20T09:38:29Z
1260.65
2020-04-20T09:38:30Z
1260.69
2020-04-20T09:38:31Z
1260.73
2020-04-20T09:38:32Z
1260.76
2020-04-20T09:38:33Z
1260.79
2020-04-20T09:38:34Z
1260.82
2020-04-20T09:38:35Z
1260.87
2020-04-20T09:38:36Z
1260.92
2020-04-20T09:38:37Z
1260.98
2020-04-20T09:38:38Z
1261.06
2020-04-20T09:38:39Z
1261.10
2020-04-20T09:38:40Z
1261.14
2020-04-20T09:38:41Z
1261.21
2020-04-20T09:38:42Z
1261.24
2020-04-20T09:38:43Z
1261.26
2020-04-20T09:38:44Z
1261.27
2020-04-20T09:38:45Z
1261.29
2020-04-20T09:38:46Z
1261.48
2020-04-20T09:38:50Z
1261.51
2020-04-20T09:38:51Z
1261.53
2020-04-20T09:38:52Z
1261.54
2020-04-20T09:38:53Z
1261.58
2020-04-20T09:38:54Z
1261.59
2020-04-20T09:38:55Z
1261.62
2020-04-20T09:38:56Z
1261.64
2020-04-20T09:38:57Z
1261.65
2020-04-20T09:38:58Z
1261.67
2020-04-20T09:38:59Z
1261.70
2020-04-20T09:39:00Z
1261.71
2020-04-20T09:39:01Z
1261.73
2020-04-20T09:39:02Z
1261.85
2020-04-20T09:39:05Z
1261.87
2020-04-20T09:39:06Z
1262.24
2020-04-20T09:39:38Z
1262.29
2020-04-20T09:39:39Z
1262.34
2020-04-20T09:39:40Z
1262.37
2020-04-20T09:39:41Z
1262.42
2020-04-20T09:39:42Z
1262.46
2020-04-20T09:39:43Z
1262.52
2020-04-20T09:39:44Z
1262.51
2020-04-20T09:39:45Z
1262.47
2020-04-20T09:39:46Z
1262.44
2020-04-20T09:39:47Z
1262.43
2020-04-20T09:39:48Z
1262.06
2020-04-20T09:39:53Z
1261.86
2020-04-20T09:39:54Z
1261.70
2020-04-20T09:39:55Z
1261.60
2020-04-20T09:39:56Z
1261.49
2020-04-20T09:39:57Z
1261.34
2020-04-20T09:39:58Z
1261.27
2020-04-20T09:39:59Z
1261.15
2020-04-20T09:40:00Z
1261.03
2020-04-20T09:40:01Z
1260.91
2020-04-20T09:40:02Z
1260.79
2020-04-20T09:40:03Z
1260.65
2020-04-20T09:40:04Z
1260.53
2020-04-20T09:40:05Z
1260.40
2020-04-20T09:40:06Z
1260.29
2020-04-20T09:40:07Z
1260.14
2020-04-20T09:40:08Z
1260.02
2020-04-20T09:40:09Z
1259.86
2020-04-20T09:40:10Z
1259.76
2020-04-20T09:40:11Z
1259.71
2020-04-20T09:40:12Z
1259.66
2020-04-20T09:40:13Z
1259.58
2020-04-20T09:40:14Z
1259.40
2020-04-20T09:40:15Z
1259.38
2020-04-20T09:40:16Z
1259.34
2020-04-20T09:40:17Z
1259.30
2020-04-20T09:40:18Z
1258.50
2020-04-20T09:40:55Z
1258.46
2020-04-20T09:40:56Z
1258.32
2020-04-20T09:40:57Z
1258.23
2020-04-20T09:40:58Z
1258.06
2020-04-20T09:40:59Z
1257.92
2020-04-20T09:41:00Z
1257.76
2020-04-20T09:41:01Z
1257.67
2020-04-20T09:41:02Z
1257.52
2020-04-20T09:41:03Z
1257.33
2020-04-20T09:41:04Z
1257.26
2020-04-20T09:41:05Z
1257.16
2020-04-20T09:41:06Z
1257.13
2020-04-20T09:41:07Z
1257.09
2020-04-20T09:41:08Z
1256.23
2020-04-20T09:41:43Z
1256.15
2020-04-20T09:41:44Z
1256.03
2020-04-20T09:41:45Z
1255.91
2020-04-20T09:41:46Z
1255.78
2020-04-20T09:41:47Z
1255.64
2020-04-20T09:41:48Z
1255.53
2020-04-20T09:41:49Z
1255.47
2020-04-20T09:41:50Z
1255.23
2020-04-20T09:41:51Z
1255.07
2020-04-20T09:41:52Z
1255.00
2020-04-20T09:41:53Z
1254.87
2020-04-20T09:41:54Z
1254.74
2020-04-20T09:41:55Z
1254.60
2020-04-20T09:41:56Z
1254.51
2020-04-20T09:41:57Z
1254.34
2020-04-20T09:41:58Z
1254.20
2020-04-20T09:41:59Z
1254.09
2020-04-20T09:42:00Z
1254.00
2020-04-20T09:42:01Z
1253.73
2020-04-20T09:42:02Z
1253.51
2020-04-20T09:42:03Z
1253.36
2020-04-20T09:42:04Z
1253.23
2020-04-20T09:42:05Z
1253.02
2020-04-20T09:42:06Z
1252.89
2020-04-20T09:42:07Z
1252.79
2020-04-20T09:42:08Z
1252.72
2020-04-20T09:42:09Z
1252.65
2020-04-20T09:42:10Z
1251.84
2020-04-20T09:42:37Z
1251.67
2020-04-20T09:42:38Z
1251.45
2020-04-20T09:42:39Z
1251.25
2020-04-20T09:42:40Z
1250.98
2020-04-20T09:42:41Z
1250.84
2020-04-20T09:42:42Z
1250.72
2020-04-20T09:42:43Z
1250.56
2020-04-20T09:42:44Z
1250.34
2020-04-20T09:42:45Z
1250.14
2020-04-20T09:42:46Z
1249.90
2020-04-20T09:42:47Z
1249.69
2020-04-20T09:42:48Z
1249.44
2020-04-20T09:42:49Z
1249.25
2020-04-20T09:42:50Z
1249.02
2020-04-20T09:42:51Z
1248.91
2020-04-20T09:42:52Z
1248.64
2020-04-20T09:42:53Z
1248.45
2020-04-20T09:42:54Z
1247.99
2020-04-20T09:42:55Z
1247.40
2020-04-20T09:42:56Z
1246.51
2020-04-20T09:42:57Z
1245.91
2020-04-20T09:42:58Z
1245.24
2020-04-20T09:42:59Z
1244.86
2020-04-20T09:43:00Z
1244.53
2020-04-20T09:43:01Z
1244.06
2020-04-20T09:43:02Z
1243.55
2020-04-20T09:43:03Z
1243.01
2020-04-20T09:43:04Z
1242.57
2020-04-20T09:43:05Z
1241.94
2020-04-20T09:43:06Z
1241.55
2020-04-20T09:43:07Z
1241.14
2020-04-20T09:43:08Z
1240.62
2020-04-20T09:43:09Z
1239.74
2020-04-20T09:43:10Z
1239.42
2020-04-20T09:43:11Z
1238.89
2020-04-20T09:43:12Z
1238.33
2020-04-20T09:43:13Z
1237.82
2020-04-20T09:43:14Z
1237.38
2020-04-20T09:43:15Z
1237.06
2020-04-20T09:43:16Z
1236.66
2020-04-20T09:43:17Z
1236.36
2020-04-20T09:43:18Z
1235.66
2020-04-20T09:43:19Z
1235.18
2020-04-20T09:43:20Z
1234.63
2020-04-20T09:43:21Z
1233.87
2020-04-20T09:43:22Z
1233.14
2020-04-20T09:43:23Z
1232.68
2020-04-20T09:43:24Z
1232.22
2020-04-20T09:43:25Z
1231.65
2020-04-20T09:43:26Z
1231.04
2020-04-20T09:43:27Z
1230.42
2020-04-20T09:43:28Z
1229.70
2020-04-20T09:43:29Z
1229.30
2020-04-20T09:43:30Z
1228.83
2020-04-20T09:43:31Z
1228.42
2020-04-20T09:43:32Z
1227.92
2020-04-20T09:43:33Z
1227.59
2020-04-20T09:43:34Z
1227.32
2020-04-20T09:43:35Z
1226.93
2020-04-20T09:43:36Z
1226.36
2020-04-20T09:43:37Z
1226.08
2020-04-20T09:43:38Z
1225.62
2020-04-20T09:43:39Z
1225.24
2020-04-20T09:43:40Z
1224.72
2020-04-20T09:43:41Z
1224.34
2020-04-20T09:43:42Z
1224.12
2020-04-20T09:43:43Z
1224.05
2020-04-20T09:43:44Z
1223.82
2020-04-20T09:43:45Z
1220.51
2020-04-20T09:44:25Z
1220.26
2020-04-20T09:44:26Z
1220.01
2020-04-20T09:44:27Z
1219.71
2020-04-20T09:44:28Z
1219.45
2020-04-20T09:44:29Z
1219.05
2020-04-20T09:44:30Z
1218.63
2020-04-20T09:44:31Z
1218.19
2020-04-20T09:44:32Z
1217.91
2020-04-20T09:44:33Z
1217.30
2020-04-20T09:44:34Z
1216.85
2020-04-20T09:44:35Z
1216.26
2020-04-20T09:44:36Z
1216.05
2020-04-20T09:44:37Z
1215.72
2020-04-20T09:44:38Z
1215.49
2020-04-20T09:44:39Z
1215.32
2020-04-20T09:44:40Z
1214.80
2020-04-20T09:44:42Z
1214.61
2020-04-20T09:44:43Z
1214.18
2020-04-20T09:44:44Z
1213.98
2020-04-20T09:44:45Z
1213.90
2020-04-20T09:44:46Z
1213.56
2020-04-20T09:44:47Z
1213.07
2020-04-20T09:44:48Z
1212.74
2020-04-20T09:44:49Z
1211.88
2020-04-20T09:44:50Z
1211.17
2020-04-20T09:44:51Z
1210.72
2020-04-20T09:44:52Z
1210.18
2020-04-20T09:44:53Z
1209.64
2020-04-20T09:44:54Z
1209.32
2020-04-20T09:44:55Z
1208.89
2020-04-20T09:44:56Z
1208.52
2020-04-20T09:44:57Z
1208.06
2020-04-20T09:44:58Z
1207.60
2020-04-20T09:44:59Z
1206.95
2020-04-20T09:45:00Z
1206.41
2020-04-20T09:45:01Z
1205.87
2020-04-20T09:45:02Z
1205.33
2020-04-20T09:45:03Z
1204.88
2020-04-20T09:45:04Z
1204.27
2020-04-20T09:45:05Z
1203.73
2020-04-20T09:45:06Z
1203.43
2020-04-20T09:45:07Z
1203.11
2020-04-20T09:45:08Z
1202.81
2020-04-20T09:45:09Z
1202.60
2020-04-20T09:45:10Z
1202.34
2020-04-20T09:45:11Z
1202.10
2020-04-20T09:45:12Z
1201.79
2020-04-20T09:45:13Z
1201.51
2020-04-20T09:45:14Z
1201.32
2020-04-20T09:45:15Z
1201.10
2020-04-20T09:45:16Z
1200.87
2020-04-20T09:45:17Z
1200.54
2020-04-20T09:45:18Z
1200.18
2020-04-20T09:45:19Z
1199.87
2020-04-20T09:45:20Z
1199.56
2020-04-20T09:45:21Z
1199.09
2020-04-20T09:45:22Z
1198.73
2020-04-20T09:45:23Z
1198.50
2020-04-20T09:45:24Z
1198.17
2020-04-20T09:45:25Z
1197.82
2020-04-20T09:45:26Z
1197.56
2020-04-20T09:45:27Z
1197.18
2020-04-20T09:45:28Z
1196.97
2020-04-20T09:45:29Z
1196.77
2020-04-20T09:45:30Z
1196.59
2020-04-20T09:45:31Z
1196.35
2020-04-20T09:45:32Z
1196.11
2020-04-20T09:45:33Z
1195.93
2020-04-20T09:45:34Z
1195.79
2020-04-20T09:45:35Z
1195.66
2020-04-20T09:45:36Z
1194.65
2020-04-20T09:46:03Z
1194.45
2020-04-20T09:46:04Z
1194.04
2020-04-20T09:46:05Z
1193.66
2020-04-20T09:46:06Z
1193.45
2020-04-20T09:46:07Z
1193.34
2020-04-20T09:46:08Z
1193.09
2020-04-20T09:46:09Z
1192.70
2020-04-20T09:46:10Z
1192.49
2020-04-20T09:46:11Z
1192.43
2020-04-20T09:46:12Z
1192.27
2020-04-20T09:46:13Z
1192.23
2020-04-20T09:46:14Z
1191.98
2020-04-20T09:46:18Z
1191.82
2020-04-20T09:46:19Z
1191.67
2020-04-20T09:46:20Z
1191.45
2020-04-20T09:46:21Z
1191.22
2020-04-20T09:46:22Z
1190.99
2020-04-20T09:46:23Z
1190.85
2020-04-20T09:46:24Z
1190.74
2020-04-20T09:46:25Z
1190.62
2020-04-20T09:46:26Z
1190.53
2020-04-20T09:46:27Z
1190.44
2020-04-20T09:46:28Z
1190.10
2020-04-20T09:46:36Z
1189.89
2020-04-20T09:46:37Z
1189.68
2020-04-20T09:46:38Z
1189.51
2020-04-20T09:46:39Z
1189.50
2020-04-20T09:46:40Z
1189.26
2020-04-20T09:46:41Z
1188.79
2020-04-20T09:46:42Z
1188.53
2020-04-20T09:46:43Z
1188.27
2020-04-20T09:46:44Z
1187.97
2020-04-20T09:46:45Z
1187.73
2020-04-20T09:46:46Z
1187.44
2020-04-20T09:46:47Z
1187.25
2020-04-20T09:46:48Z
1186.93
2020-04-20T09:46:49Z
1186.57
2020-04-20T09:46:50Z
1186.20
2020-04-20T09:46:51Z
1185.86
2020-04-20T09:46:52Z
1185.46
2020-04-20T09:46:53Z
1185.17
2020-04-20T09:46:54Z
1184.94
2020-04-20T09:46:55Z
1184.59
2020-04-20T09:46:56Z
1184.41
2020-04-20T09:46:57Z
1184.38
2020-04-20T09:46:58Z
1184.19
2020-04-20T09:46:59Z
1184.07
2020-04-20T09:47:00Z
1183.85
2020-04-20T09:47:01Z
1183.60
2020-04-20T09:47:02Z
1183.34
2020-04-20T09:47:03Z
1183.07
2020-04-20T09:47:04Z
1182.76
2020-04-20T09:47:05Z
1182.43
2020-04-20T09:47:06Z
1182.25
2020-04-20T09:47:07Z
1181.94
2020-04-20T09:47:08Z
1181.66
2020-04-20T09:47:09Z
1181.28
2020-04-20T09:47:10Z
1181.11
2020-04-20T09:47:11Z
1180.82
2020-04-20T09:47:12Z
1180.65
2020-04-20T09:47:13Z
1180.33
2020-04-20T09:47:14Z
1180.06
2020-04-20T09:47:15Z
1179.79
2020-04-20T09:47:16Z
1179.55
2020-04-20T09:47:17Z
1179.32
2020-04-20T09:47:18Z
1179.11
2020-04-20T09:47:19Z
1178.84
2020-04-20T09:47:20Z
1178.63
2020-04-20T09:47:21Z
1178.42
2020-04-20T09:47:22Z
1178.25
2020-04-20T09:47:23Z
1178.02
2020-04-20T09:47:24Z
1177.77
2020-04-20T09:47:25Z
1177.54
2020-04-20T09:47:26Z
1177.17
2020-04-20T09:47:27Z
1176.85
2020-04-20T09:47:28Z
1176.40
2020-04-20T09:47:29Z
1176.05
2020-04-20T09:47:30Z
1175.65
2020-04-20T09:47:31Z
1175.31
2020-04-20T09:47:32Z
1174.86
2020-04-20T09:47:33Z
1174.43
2020-04-20T09:47:34Z
1174.09
2020-04-20T09:47:35Z
1173.84
2020-04-20T09:47:36Z
1173.64
2020-04-20T09:47:37Z
1173.42
2020-04-20T09:47:38Z
1173.27
2020-04-20T09:47:39Z
1172.98
2020-04-20T09:47:40Z
1172.74
2020-04-20T09:47:41Z
1172.58
2020-04-20T09:47:42Z
1172.39
2020-04-20T09:47:43Z
1172.31
2020-04-20T09:47:44Z
1172.22
2020-04-20T09:47:45Z
1170.62
2020-04-20T09:50:39Z
1170.48
2020-04-20T09:50:40Z
1170.25
2020-04-20T09:50:41Z
1170.13
2020-04-20T09:50:42Z
1169.86
2020-04-20T09:50:43Z
1169.65
2020-04-20T09:50:44Z
1169.41
2020-04-20T09:50:45Z
1169.11
2020-04-20T09:50:46Z
1168.84
2020-04-20T09:50:47Z
1168.52
2020-04-20T09:50:48Z
1168.34
2020-04-20T09:50:49Z
1168.17
2020-04-20T09:50:50Z
1167.98
2020-04-20T09:50:51Z
1167.75
2020-04-20T09:50:52Z
1167.46
2020-04-20T09:50:53Z
1167.13
2020-04-20T09:50:54Z
1166.77
2020-04-20T09:50:55Z
1166.47
2020-04-20T09:50:56Z
1166.24
2020-04-20T09:50:57Z
1166.12
2020-04-20T09:50:58Z
1165.75
2020-04-20T09:50:59Z
1164.90
2020-04-20T09:51:00Z
1163.97
2020-04-20T09:51:01Z
1162.61
2020-04-20T09:51:02Z
1161.97
2020-04-20T09:51:03Z
1161.25
2020-04-20T09:51:04Z
1160.31
2020-04-20T09:51:05Z
1159.00
2020-04-20T09:51:06Z
1158.16
2020-04-20T09:51:07Z
1157.38
2020-04-20T09:51:08Z
1156.40
2020-04-20T09:51:09Z
1155.42
2020-04-20T09:51:10Z
1154.50
2020-04-20T09:51:11Z
1153.40
2020-04-20T09:51:12Z
1152.21
2020-04-20T09:51:13Z
1151.32
2020-04-20T09:51:14Z
1150.52
2020-04-20T09:51:15Z
1150.09
2020-04-20T09:51:16Z
1149.55
2020-04-20T09:51:17Z
1148.59
2020-04-20T09:51:18Z
1147.96
2020-04-20T09:51:19Z
1147.36
2020-04-20T09:51:20Z
1146.45
2020-04-20T09:51:21Z
1145.64
2020-04-20T09:51:22Z
1144.58
2020-04-20T09:51:23Z
1143.86
2020-04-20T09:51:24Z
1143.20
2020-04-20T09:51:25Z
1142.60
2020-04-20T09:51:26Z
1142.26
2020-04-20T09:51:27Z
1141.80
2020-04-20T09:51:28Z
1141.00
2020-04-20T09:51:29Z
1140.43
2020-04-20T09:51:30Z
1139.56
2020-04-20T09:51:31Z
1138.70
2020-04-20T09:51:32Z
1138.14
2020-04-20T09:51:33Z
1137.79
2020-04-20T09:51:34Z
1137.08
2020-04-20T09:51:35Z
1136.14
2020-04-20T09:51:36Z
1135.43
2020-04-20T09:51:37Z
1134.96
2020-04-20T09:51:38Z
1134.53
2020-04-20T09:51:39Z
1133.98
2020-04-20T09:51:40Z
1133.36
2020-04-20T09:51:41Z
1132.93
2020-04-20T09:51:42Z
1132.33
2020-04-20T09:51:43Z
1131.84
2020-04-20T09:51:44Z
1131.36
2020-04-20T09:51:45Z
1130.83
2020-04-20T09:51:46Z
1130.28
2020-04-20T09:51:47Z
1129.94
2020-04-20T09:51:48Z
1129.25
2020-04-20T09:51:49Z
1128.80
2020-04-20T09:51:50Z
1128.53
2020-04-20T09:51:51Z
1128.05
2020-04-20T09:51:52Z
1127.72
2020-04-20T09:51:53Z
1127.31
2020-04-20T09:51:54Z
1126.85
2020-04-20T09:51:55Z
1126.42
2020-04-20T09:51:56Z
1125.94
2020-04-20T09:51:57Z
1125.31
2020-04-20T09:51:58Z
1124.81
2020-04-20T09:51:59Z
1123.99
2020-04-20T09:52:00Z
1123.12
2020-04-20T09:52:01Z
1122.38
2020-04-20T09:52:02Z
1121.83
2020-04-20T09:52:03Z
1121.39
2020-04-20T09:52:04Z
1120.98
2020-04-20T09:52:05Z
1120.22
2020-04-20T09:52:06Z
1119.59
2020-04-20T09:52:07Z
1118.73
2020-04-20T09:52:08Z
1117.95
2020-04-20T09:52:09Z
1116.92
2020-04-20T09:52:10Z
1116.21
2020-04-20T09:52:11Z
1116.12
2020-04-20T09:52:12Z
1116.00
2020-04-20T09:52:13Z
1115.82
2020-04-20T09:52:14Z
1115.59
2020-04-20T09:52:15Z
1115.30
2020-04-20T09:52:20Z
1115.06
2020-04-20T09:52:21Z
1114.99
2020-04-20T09:52:22Z
1112.54
2020-04-20T09:53:20Z
1112.20
2020-04-20T09:53:21Z
1111.83
2020-04-20T09:53:22Z
1111.48
2020-04-20T09:53:23Z
1111.05
2020-04-20T09:53:24Z
1110.55
2020-04-20T09:53:25Z
1109.78
2020-04-20T09:53:26Z
1109.52
2020-04-20T09:53:27Z
1108.89
2020-04-20T09:53:28Z
1108.48
2020-04-20T09:53:29Z
1108.28
2020-04-20T09:53:30Z
1107.90
2020-04-20T09:53:31Z
1107.62
2020-04-20T09:53:32Z
1107.13
2020-04-20T09:53:33Z
1106.73
2020-04-20T09:53:34Z
1106.37
2020-04-20T09:53:35Z
1106.02
2020-04-20T09:53:36Z
1105.83
2020-04-20T09:53:37Z
1105.64
2020-04-20T09:53:38Z
1105.25
2020-04-20T09:53:39Z
1104.70
2020-04-20T09:53:40Z
1104.33
2020-04-20T09:53:41Z
1103.84
2020-04-20T09:53:42Z
1103.32
2020-04-20T09:53:43Z
1103.02
2020-04-20T09:53:44Z
1102.76
2020-04-20T09:53:45Z
1102.64
2020-04-20T09:53:46Z
1102.47
2020-04-20T09:53:47Z
1102.11
2020-04-20T09:53:48Z
1101.92
2020-04-20T09:53:49Z
1101.59
2020-04-20T09:53:50Z
1101.10
2020-04-20T09:53:51Z
1100.49
2020-04-20T09:53:52Z
1099.64
2020-04-20T09:53:53Z
1099.11
2020-04-20T09:53:54Z
1098.11
2020-04-20T09:53:55Z
1097.20
2020-04-20T09:53:56Z
1096.42
2020-04-20T09:53:57Z
1096.08
2020-04-20T09:53:58Z
1095.66
2020-04-20T09:53:59Z
1095.12
2020-04-20T09:54:00Z
1094.68
2020-04-20T09:54:01Z
1094.54
2020-04-20T09:54:02Z
1094.33
2020-04-20T09:54:03Z
1092.64
2020-04-20T09:54:11Z
1092.40
2020-04-20T09:54:12Z
1092.22
2020-04-20T09:54:13Z
1091.82
2020-04-20T09:54:14Z
1091.32
2020-04-20T09:54:15Z
1090.95
2020-04-20T09:54:16Z
1090.61
2020-04-20T09:54:17Z
1090.36
2020-04-20T09:54:18Z
1090.10
2020-04-20T09:54:19Z
1089.89
2020-04-20T09:54:20Z
1089.58
2020-04-20T09:54:21Z
1089.39
2020-04-20T09:54:22Z
1089.05
2020-04-20T09:54:23Z
1088.92
2020-04-20T09:54:24Z
1088.70
2020-04-20T09:54:25Z
1088.37
2020-04-20T09:54:26Z
1087.68
2020-04-20T09:54:27Z
1087.06
2020-04-20T09:54:28Z
1086.67
2020-04-20T09:54:29Z
1086.25
2020-04-20T09:54:30Z
1085.83
2020-04-20T09:54:31Z
1085.56
2020-04-20T09:54:32Z
1084.87
2020-04-20T09:54:33Z
1084.05
2020-04-20T09:54:34Z
1083.61
2020-04-20T09:54:35Z
1082.96
2020-04-20T09:54:36Z
1082.58
2020-04-20T09:54:37Z
1082.20
2020-04-20T09:54:38Z
1081.82
2020-04-20T09:54:39Z
1081.37
2020-04-20T09:54:40Z
1080.67
2020-04-20T09:54:41Z
1080.03
2020-04-20T09:54:42Z
1079.54
2020-04-20T09:54:43Z
1079.29
2020-04-20T09:54:44Z
1078.92
2020-04-20T09:54:45Z
1078.75
2020-04-20T09:54:46Z
1078.12
2020-04-20T09:54:47Z
1077.64
2020-04-20T09:54:48Z
1077.49
2020-04-20T09:54:49Z
1077.15
2020-04-20T09:54:50Z
1076.69
2020-04-20T09:54:51Z
1076.17
2020-04-20T09:54:52Z
1075.38
2020-04-20T09:54:53Z
1074.68
2020-04-20T09:54:54Z
1074.48
2020-04-20T09:54:55Z
1074.09
2020-04-20T09:54:56Z
1073.64
2020-04-20T09:54:57Z
1073.38
2020-04-20T09:54:58Z
1072.93
2020-04-20T09:54:59Z
1072.42
2020-04-20T09:55:00Z
1071.98
2020-04-20T09:55:01Z
1071.44
2020-04-20T09:55:02Z
1070.76
2020-04-20T09:55:03Z
1070.18
2020-04-20T09:55:04Z
1069.48
2020-04-20T09:55:05Z
1069.25
2020-04-20T09:55:06Z
1068.89
2020-04-20T09:55:07Z
1068.27
2020-04-20T09:55:08Z
1067.61
2020-04-20T09:55:09Z
1066.95
2020-04-20T09:55:10Z
1066.48
2020-04-20T09:55:11Z
1066.19
2020-04-20T09:55:12Z
1065.31
2020-04-20T09:55:13Z
1064.66
2020-04-20T09:55:14Z
1064.33
2020-04-20T09:55:15Z
1064.08
2020-04-20T09:55:16Z
1063.75
2020-04-20T09:55:17Z
1063.55
2020-04-20T09:55:18Z
1063.24
2020-04-20T09:55:19Z
1062.81
2020-04-20T09:55:20Z
1062.39
2020-04-20T09:55:21Z
1061.59
2020-04-20T09:55:22Z
1060.83
2020-04-20T09:55:23Z
1060.36
2020-04-20T09:55:24Z
1059.96
2020-04-20T09:55:25Z
1059.66
2020-04-20T09:55:26Z
1059.28
2020-04-20T09:55:27Z
1058.96
2020-04-20T09:55:28Z
1058.69
2020-04-20T09:55:29Z
1058.33
2020-04-20T09:55:30Z
1058.02
2020-04-20T09:55:31Z
1057.60
2020-04-20T09:55:32Z
1057.21
2020-04-20T09:55:33Z
1056.95
2020-04-20T09:55:34Z
1056.82
2020-04-20T09:55:35Z
1056.66
2020-04-20T09:55:36Z
1056.52
2020-04-20T09:55:37Z
1056.40
2020-04-20T09:55:38Z
1053.57
2020-04-20T09:56:49Z
1053.47
2020-04-20T09:56:50Z
1053.12
2020-04-20T09:56:51Z
1053.01
2020-04-20T09:56:52Z
1052.84
2020-04-20T09:56:53Z
1052.71
2020-04-20T09:56:54Z
1052.50
2020-04-20T09:56:55Z
1052.30
2020-04-20T09:56:56Z
1052.20
2020-04-20T09:56:57Z
1052.08
2020-04-20T09:56:58Z
1051.85
2020-04-20T09:56:59Z
1051.55
2020-04-20T09:57:00Z
1051.38
2020-04-20T09:57:01Z
1051.12
2020-04-20T09:57:02Z
1050.91
2020-04-20T09:57:03Z
1050.76
2020-04-20T09:57:04Z
1050.40
2020-04-20T09:57:05Z
1049.97
2020-04-20T09:57:06Z
1049.55
2020-04-20T09:57:07Z
1049.22
2020-04-20T09:57:08Z
1049.02
2020-04-20T09:57:09Z
1048.78
2020-04-20T09:57:10Z
1048.52
2020-04-20T09:57:11Z
1048.30
2020-04-20T09:57:12Z
1048.04
2020-04-20T09:57:13Z
1047.82
2020-04-20T09:57:14Z
1047.51
2020-04-20T09:57:15Z
1047.12
2020-04-20T09:57:16Z
1046.73
2020-04-20T09:57:17Z
1046.30
2020-04-20T09:57:18Z
1045.83
2020-04-20T09:57:19Z
1045.40
2020-04-20T09:57:20Z
1044.92
2020-04-20T09:57:21Z
1044.55
2020-04-20T09:57:22Z
1043.84
2020-04-20T09:57:23Z
1043.23
2020-04-20T09:57:24Z
1042.86
2020-04-20T09:57:25Z
1042.60
2020-04-20T09:57:26Z
1042.25
2020-04-20T09:57:27Z
1041.82
2020-04-20T09:57:28Z
1041.48
2020-04-20T09:57:29Z
1041.16
2020-04-20T09:57:30Z
1040.69
2020-04-20T09:57:31Z
1040.34
2020-04-20T09:57:32Z
1040.02
2020-04-20T09:57:33Z
1039.70
2020-04-20T09:57:34Z
1039.44
2020-04-20T09:57:35Z
1039.12
2020-04-20T09:57:36Z
1038.83
2020-04-20T09:57:37Z
1038.63
2020-04-20T09:57:38Z
1038.66
2020-04-20T09:57:39Z
1038.70
2020-04-20T09:57:40Z
1038.74
2020-04-20T09:57:41Z
1038.77
2020-04-20T09:57:42Z
1038.83
2020-04-20T09:57:43Z
1038.85
2020-04-20T09:57:44Z
1038.88
2020-04-20T09:57:45Z
1038.92
2020-04-20T09:57:46Z
1038.94
2020-04-20T09:57:47Z
1038.97
2020-04-20T09:57:48Z
1039.02
2020-04-20T09:57:49Z
1039.04
2020-04-20T09:57:50Z
1039.08
2020-04-20T09:57:51Z
1039.14
2020-04-20T09:57:52Z
1039.19
2020-04-20T09:57:53Z
1039.24
2020-04-20T09:57:54Z
1039.29
2020-04-20T09:57:55Z
1039.33
2020-04-20T09:57:56Z
1039.37
2020-04-20T09:57:57Z
1039.41
2020-04-20T09:57:58Z
1039.45
2020-04-20T09:57:59Z
1039.48
2020-04-20T09:58:00Z
1039.53
2020-04-20T09:58:01Z
1039.58
2020-04-20T09:58:02Z
1039.62
2020-04-20T09:58:03Z
1039.66
2020-04-20T09:58:04Z
1039.71
2020-04-20T09:58:05Z
1039.75
2020-04-20T09:58:06Z
1039.78
2020-04-20T09:58:07Z
1039.82
2020-04-20T09:58:08Z
1039.86
2020-04-20T09:58:09Z
1039.90
2020-04-20T09:58:10Z
1039.94
2020-04-20T09:58:11Z
1039.98
2020-04-20T09:58:12Z
1040.02
2020-04-20T09:58:13Z
1040.06
2020-04-20T09:58:14Z
1040.09
2020-04-20T09:58:15Z
1040.12
2020-04-20T09:58:16Z
1040.15
2020-04-20T09:58:17Z
1040.19
2020-04-20T09:58:18Z
1040.23
2020-04-20T09:58:19Z
1040.26
2020-04-20T09:58:20Z
1040.29
2020-04-20T09:58:21Z
1040.32
2020-04-20T09:58:22Z
1040.35
2020-04-20T09:58:23Z
1040.38
2020-04-20T09:58:24Z
1040.42
2020-04-20T09:58:25Z
1040.47
2020-04-20T09:58:26Z
1040.51
2020-04-20T09:58:27Z
1040.56
2020-04-20T09:58:28Z
1040.60
2020-04-20T09:58:29Z
1040.64
2020-04-20T09:58:30Z
1040.69
2020-04-20T09:58:31Z
1040.73
2020-04-20T09:58:32Z
1040.77
2020-04-20T09:58:33Z
1040.77
2020-04-20T09:58:34Z
1040.75
2020-04-20T09:58:35Z
1040.73
2020-04-20T09:58:36Z
1040.71
2020-04-20T09:58:37Z
1040.69
2020-04-20T09:58:38Z
1040.66
2020-04-20T09:58:39Z
1040.65
2020-04-20T09:58:40Z
1040.63
2020-04-20T09:58:41Z
1040.62
2020-04-20T09:58:42Z
1040.62
2020-04-20T09:58:43Z
1040.62
2020-04-20T09:58:44Z
1040.60
2020-04-20T09:58:49Z
1040.60
2020-04-20T09:58:50Z
1040.59
2020-04-20T09:58:51Z
1040.58
2020-04-20T09:58:52Z
1040.56
2020-04-20T09:58:53Z
1040.54
2020-04-20T09:58:54Z
1040.52
2020-04-20T09:58:55Z
1040.50
2020-04-20T09:58:56Z
1040.48
2020-04-20T09:58:57Z
1040.47
2020-04-20T09:58:58Z
1040.46
2020-04-20T09:58:59Z
1040.44
2020-04-20T09:59:00Z
1040.43
2020-04-20T09:59:01Z
1040.42
2020-04-20T09:59:02Z
1040.42
2020-04-20T09:59:03Z
1040.40
2020-04-20T09:59:04Z
1040.40
2020-04-20T09:59:05Z
1040.38
2020-04-20T09:59:06Z
1040.36
2020-04-20T09:59:07Z
1040.35
2020-04-20T09:59:08Z
1040.34
2020-04-20T09:59:09Z
1040.32
2020-04-20T09:59:10Z
1040.30
2020-04-20T09:59:11Z
1040.29
2020-04-20T09:59:12Z
1040.27
2020-04-20T09:59:13Z
1040.26
2020-04-20T09:59:14Z
1040.25
2020-04-20T09:59:15Z
1040.24
2020-04-20T09:59:16Z
1040.22
2020-04-20T09:59:17Z
1040.19
2020-04-20T09:59:18Z
1040.17
2020-04-20T09:59:19Z
1040.14
2020-04-20T09:59:20Z
1040.12
2020-04-20T09:59:21Z
1040.10
2020-04-20T09:59:22Z
1040.08
2020-04-20T09:59:23Z
1040.06
2020-04-20T09:59:24Z
1040.04
2020-04-20T09:59:25Z
1040.03
2020-04-20T09:59:26Z
1040.01
2020-04-20T09:59:27Z
1039.99
2020-04-20T09:59:28Z
1039.97
2020-04-20T09:59:29Z
1039.94
2020-04-20T09:59:30Z
1039.92
2020-04-20T09:59:31Z
1039.90
2020-04-20T09:59:32Z
1039.88
2020-04-20T09:59:33Z
1039.86
2020-04-20T09:59:34Z
1039.84
2020-04-20T09:59:35Z
1039.81
2020-04-20T09:59:36Z
1039.79
2020-04-20T09:59:37Z
1039.77
2020-04-20T09:59:38Z
1039.74
2020-04-20T09:59:39Z
1039.72
2020-04-20T09:59:40Z
1039.69
2020-04-20T09:59:41Z
1039.67
2020-04-20T09:59:42Z
1039.64
2020-04-20T09:59:43Z
1039.79
2020-04-20T09:59:44Z
1040.03
2020-04-20T09:59:45Z
1040.30
2020-04-20T09:59:46Z
1040.61
2020-04-20T09:59:47Z
1040.97
2020-04-20T09:59:48Z
1041.31
2020-04-20T09:59:49Z
1041.45
2020-04-20T09:59:50Z
1041.72
2020-04-20T09:59:51Z
1041.98
2020-04-20T09:59:52Z
1042.28
2020-04-20T09:59:53Z
1042.55
2020-04-20T09:59:54Z
1042.79
2020-04-20T09:59:55Z
1043.15
2020-04-20T09:59:56Z
1043.45
2020-04-20T09:59:57Z
1043.68
2020-04-20T09:59:58Z
1043.97
2020-04-20T09:59:59Z
1044.21
2020-04-20T10:00:00Z
1044.46
2020-04-20T10:00:01Z
1044.75
2020-04-20T10:00:02Z
1044.93
2020-04-20T10:00:03Z
1045.14
2020-04-20T10:00:04Z
1045.37
2020-04-20T10:00:05Z
1045.59
2020-04-20T10:00:06Z
1045.72
2020-04-20T10:00:07Z
1045.85
2020-04-20T10:00:08Z
1046.05
2020-04-20T10:00:09Z
1046.27
2020-04-20T10:00:10Z
1046.51
2020-04-20T10:00:11Z
1046.62
2020-04-20T10:00:12Z
1046.78
2020-04-20T10:00:13Z
1046.99
2020-04-20T10:00:14Z
1047.31
2020-04-20T10:00:15Z
1047.47
2020-04-20T10:00:16Z
1047.66
2020-04-20T10:00:17Z
1047.92
2020-04-20T10:00:18Z
1048.44
2020-04-20T10:00:19Z
1048.86
2020-04-20T10:00:20Z
1049.26
2020-04-20T10:00:21Z
1049.51
2020-04-20T10:00:22Z
1049.83
2020-04-20T10:00:23Z
1050.10
2020-04-20T10:00:24Z
1050.36
2020-04-20T10:00:25Z
1050.66
2020-04-20T10:00:26Z
1050.97
2020-04-20T10:00:27Z
1051.18
2020-04-20T10:00:28Z
1051.38
2020-04-20T10:00:29Z
1051.48
2020-04-20T10:00:30Z
1051.72
2020-04-20T10:00:31Z
1051.91
2020-04-20T10:00:32Z
1052.24
2020-04-20T10:00:33Z
1052.55
2020-04-20T10:00:34Z
1052.80
2020-04-20T10:00:35Z
1053.13
2020-04-20T10:00:36Z
1053.13
2020-04-20T10:00:37Z
1053.09
2020-04-20T10:00:38Z
1053.05
2020-04-20T10:00:39Z
1053.01
2020-04-20T10:00:40Z
1052.99
2020-04-20T10:00:41Z
1052.97
2020-04-20T10:00:42Z
1052.94
2020-04-20T10:00:43Z
1052.92
2020-04-20T10:00:44Z
1052.90
2020-04-20T10:00:45Z
1052.87
2020-04-20T10:00:46Z
1052.85
2020-04-20T10:00:47Z
1052.81
2020-04-20T10:00:48Z
1052.79
2020-04-20T10:00:49Z
1052.76
2020-04-20T10:00:50Z
1052.73
2020-04-20T10:00:51Z
1052.70
2020-04-20T10:00:52Z
1052.69
2020-04-20T10:00:53Z
1052.66
2020-04-20T10:00:54Z
1052.62
2020-04-20T10:00:55Z
1052.59
2020-04-20T10:00:56Z
1052.57
2020-04-20T10:00:57Z
1052.55
2020-04-20T10:00:58Z
1052.52
2020-04-20T10:00:59Z
1052.50
2020-04-20T10:01:00Z
1052.47
2020-04-20T10:01:01Z
1052.45
2020-04-20T10:01:02Z
1052.41
2020-04-20T10:01:03Z
1052.38
2020-04-20T10:01:04Z
1052.35
2020-04-20T10:01:05Z
1052.32
2020-04-20T10:01:06Z
1052.29
2020-04-20T10:01:07Z
1052.27
2020-04-20T10:01:08Z
1052.21
2020-04-20T10:01:09Z
1052.19
2020-04-20T10:01:10Z
1052.17
2020-04-20T10:01:11Z
1052.14
2020-04-20T10:01:12Z
1052.12
2020-04-20T10:01:13Z
1052.09
2020-04-20T10:01:14Z
1052.06
2020-04-20T10:01:15Z
1052.02
2020-04-20T10:01:16Z
1051.98
2020-04-20T10:01:17Z
1051.94
2020-04-20T10:01:18Z
1051.90
2020-04-20T10:01:19Z
1051.87
2020-04-20T10:01:20Z
1051.57
2020-04-20T10:01:21Z
1051.00
2020-04-20T10:01:22Z
1050.49
2020-04-20T10:01:23Z
1049.99
2020-04-20T10:01:24Z
1049.48
2020-04-20T10:01:25Z
1048.94
2020-04-20T10:01:26Z
1048.40
2020-04-20T10:01:27Z
1047.95
2020-04-20T10:01:28Z
1047.59
2020-04-20T10:01:29Z
1046.90
2020-04-20T10:01:30Z
1046.34
2020-04-20T10:01:31Z
1045.54
2020-04-20T10:01:32Z
1044.98
2020-04-20T10:01:33Z
1044.36
2020-04-20T10:01:34Z
1043.76
2020-04-20T10:01:35Z
1043.46
2020-04-20T10:01:36Z
1043.21
2020-04-20T10:01:37Z
1042.88
2020-04-20T10:01:38Z
1042.31
2020-04-20T10:01:39Z
1041.94
2020-04-20T10:01:40Z
1041.72
2020-04-20T10:01:41Z
1041.62
2020-04-20T10:01:42Z
1041.40
2020-04-20T10:01:43Z
1041.24
2020-04-20T10:01:44Z
1040.06
2020-04-20T10:02:16Z
1039.87
2020-04-20T10:02:17Z
1039.69
2020-04-20T10:02:18Z
1039.25
2020-04-20T10:02:19Z
1038.86
2020-04-20T10:02:20Z
1038.45
2020-04-20T10:02:21Z
1037.89
2020-04-20T10:02:22Z
1037.40
2020-04-20T10:02:23Z
1036.75
2020-04-20T10:02:24Z
1036.16
2020-04-20T10:02:25Z
1035.41
2020-04-20T10:02:26Z
1034.48
2020-04-20T10:02:27Z
1033.86
2020-04-20T10:02:28Z
1032.98
2020-04-20T10:02:29Z
1031.98
2020-04-20T10:02:30Z
1031.14
2020-04-20T10:02:31Z
1030.35
2020-04-20T10:02:32Z
1029.36
2020-04-20T10:02:33Z
1028.61
2020-04-20T10:02:34Z
1027.99
2020-04-20T10:02:35Z
1027.47
2020-04-20T10:02:36Z
1026.85
2020-04-20T10:02:37Z
1026.08
2020-04-20T10:02:38Z
1025.20
2020-04-20T10:02:39Z
1024.28
2020-04-20T10:02:40Z
1023.39
2020-04-20T10:02:41Z
1022.55
2020-04-20T10:02:42Z
1021.64
2020-04-20T10:02:43Z
1020.78
2020-04-20T10:02:44Z
1019.80
2020-04-20T10:02:45Z
1018.70
2020-04-20T10:02:46Z
1017.78
2020-04-20T10:02:47Z
1016.96
2020-04-20T10:02:48Z
1016.28
2020-04-20T10:02:49Z
1015.80
2020-04-20T10:02:50Z
1014.33
2020-04-20T10:02:51Z
1012.77
2020-04-20T10:02:52Z
1011.30
2020-04-20T10:02:53Z
1009.45
2020-04-20T10:02:54Z
1007.66
2020-04-20T10:02:55Z
1006.27
2020-04-20T10:02:56Z
1005.09
2020-04-20T10:02:57Z
1003.80
2020-04-20T10:02:58Z
1002.69
2020-04-20T10:02:59Z
1001.49
2020-04-20T10:03:00Z
1000.52
2020-04-20T10:03:01Z
999.58
2020-04-20T10:03:02Z
998.78
2020-04-20T10:03:03Z
997.59
2020-04-20T10:03:04Z
996.33
2020-04-20T10:03:05Z
994.61
2020-04-20T10:03:06Z
993.22
2020-04-20T10:03:07Z
992.16
2020-04-20T10:03:08Z
991.15
2020-04-20T10:03:09Z
990.17
2020-04-20T10:03:10Z
989.41
2020-04-20T10:03:11Z
988.96
2020-04-20T10:03:12Z
987.96
2020-04-20T10:03:13Z
986.79
2020-04-20T10:03:14Z
985.24
2020-04-20T10:03:15Z
983.87
2020-04-20T10:03:16Z
982.52
2020-04-20T10:03:17Z
980.89
2020-04-20T10:03:18Z
979.72
2020-04-20T10:03:19Z
978.56
2020-04-20T10:03:20Z
977.27
2020-04-20T10:03:21Z
976.04
2020-04-20T10:03:22Z
974.87
2020-04-20T10:03:23Z
973.60
2020-04-20T10:03:24Z
972.48
2020-04-20T10:03:25Z
971.53
2020-04-20T10:03:26Z
970.57
2020-04-20T10:03:27Z
969.53
2020-04-20T10:03:28Z
968.48
2020-04-20T10:03:29Z
967.12
2020-04-20T10:03:30Z
966.01
2020-04-20T10:03:31Z
964.92
2020-04-20T10:03:32Z
963.89
2020-04-20T10:03:33Z
962.82
2020-04-20T10:03:34Z
961.98
2020-04-20T10:03:35Z
961.20
2020-04-20T10:03:36Z
960.66
2020-04-20T10:03:37Z
959.88
2020-04-20T10:03:38Z
959.27
2020-04-20T10:03:39Z
958.55
2020-04-20T10:03:40Z
957.52
2020-04-20T10:03:41Z
955.96
2020-04-20T10:03:42Z
955.06
2020-04-20T10:03:43Z
954.14
2020-04-20T10:03:44Z
952.45
2020-04-20T10:03:45Z
951.34
2020-04-20T10:03:46Z
950.44
2020-04-20T10:03:47Z
949.21
2020-04-20T10:03:48Z
948.09
2020-04-20T10:03:49Z
946.37
2020-04-20T10:03:50Z
943.97
2020-04-20T10:03:51Z
941.62
2020-04-20T10:03:52Z
939.78
2020-04-20T10:03:53Z
938.41
2020-04-20T10:03:54Z
937.22
2020-04-20T10:03:55Z
935.77
2020-04-20T10:03:56Z
934.95
2020-04-20T10:03:57Z
934.10
2020-04-20T10:03:58Z
933.35
2020-04-20T10:03:59Z
931.86
2020-04-20T10:04:00Z
930.73
2020-04-20T10:04:01Z
929.62
2020-04-20T10:04:02Z
928.73
2020-04-20T10:04:03Z
928.04
2020-04-20T10:04:04Z
927.68
2020-04-20T10:04:05Z
926.77
2020-04-20T10:04:06Z
926.43
2020-04-20T10:04:07Z
925.86
2020-04-20T10:04:08Z
925.25
2020-04-20T10:04:09Z
924.68
2020-04-20T10:04:10Z
923.96
2020-04-20T10:04:11Z
923.32
2020-04-20T10:04:12Z
921.94
2020-04-20T10:04:13Z
921.12
2020-04-20T10:04:14Z
920.38
2020-04-20T10:04:15Z
919.38
2020-04-20T10:04:16Z
918.31
2020-04-20T10:04:17Z
917.06
2020-04-20T10:04:18Z
916.10
2020-04-20T10:04:19Z
914.88
2020-04-20T10:04:20Z
914.12
2020-04-20T10:04:21Z
913.25
2020-04-20T10:04:22Z
912.34
2020-04-20T10:04:23Z
911.36
2020-04-20T10:04:24Z
910.61
2020-04-20T10:04:25Z
909.79
2020-04-20T10:04:26Z
908.96
2020-04-20T10:04:27Z
908.31
2020-04-20T10:04:28Z
907.89
2020-04-20T10:04:29Z
907.26
2020-04-20T10:04:30Z
906.24
2020-04-20T10:04:31Z
905.76
2020-04-20T10:04:32Z
905.57
2020-04-20T10:04:33Z
905.02
2020-04-20T10:04:34Z
904.55
2020-04-20T10:04:35Z
904.05
2020-04-20T10:04:36Z
903.72
2020-04-20T10:04:37Z
903.49
2020-04-20T10:04:38Z
903.20
2020-04-20T10:04:39Z
901.02
2020-04-20T10:04:46Z
900.45
2020-04-20T10:04:47Z
899.77
2020-04-20T10:04:48Z
899.19
2020-04-20T10:04:49Z
898.29
2020-04-20T10:04:50Z
897.77
2020-04-20T10:04:51Z
897.10
2020-04-20T10:04:52Z
896.23
2020-04-20T10:04:53Z
895.09
2020-04-20T10:04:54Z
894.13
2020-04-20T10:04:55Z
893.43
2020-04-20T10:04:56Z
892.52
2020-04-20T10:04:57Z
891.83
2020-04-20T10:04:58Z
891.24
2020-04-20T10:04:59Z
890.82
2020-04-20T10:05:00Z
890.40
2020-04-20T10:05:01Z
890.00
2020-04-20T10:05:02Z
889.61
2020-04-20T10:05:03Z
889.14
2020-04-20T10:05:04Z
888.38
2020-04-20T10:05:05Z
887.66
2020-04-20T10:05:06Z
887.06
2020-04-20T10:05:07Z
886.28
2020-04-20T10:05:08Z
885.68
2020-04-20T10:05:09Z
885.10
2020-04-20T10:05:10Z
884.50
2020-04-20T10:05:11Z
883.96
2020-04-20T10:05:12Z
883.45
2020-04-20T10:05:13Z
882.97
2020-04-20T10:05:14Z
882.45
2020-04-20T10:05:15Z
881.92
2020-04-20T10:05:16Z
881.59
2020-04-20T10:05:17Z
881.23
2020-04-20T10:05:18Z
880.39
2020-04-20T10:05:19Z
879.72
2020-04-20T10:05:20Z
879.20
2020-04-20T10:05:21Z
878.74
2020-04-20T10:05:22Z
878.27
2020-04-20T10:05:23Z
877.65
2020-04-20T10:05:24Z
877.24
2020-04-20T10:05:25Z
876.70
2020-04-20T10:05:26Z
875.94
2020-04-20T10:05:27Z
875.16
2020-04-20T10:05:28Z
874.50
2020-04-20T10:05:29Z
873.93
2020-04-20T10:05:30Z
873.44
2020-04-20T10:05:31Z
872.91
2020-04-20T10:05:32Z
872.15
2020-04-20T10:05:33Z
871.27
2020-04-20T10:05:34Z
870.44
2020-04-20T10:05:35Z
869.74
2020-04-20T10:05:36Z
869.27
2020-04-20T10:05:37Z
868.86
2020-04-20T10:05:38Z
868.30
2020-04-20T10:05:39Z
867.61
2020-04-20T10:05:40Z
867.09
2020-04-20T10:05:41Z
866.30
2020-04-20T10:05:42Z
865.45
2020-04-20T10:05:43Z
864.45
2020-04-20T10:05:44Z
863.60
2020-04-20T10:05:45Z
862.74
2020-04-20T10:05:46Z
862.03
2020-04-20T10:05:47Z
861.38
2020-04-20T10:05:48Z
860.62
2020-04-20T10:05:49Z
859.50
2020-04-20T10:05:50Z
858.51
2020-04-20T10:05:51Z
857.62
2020-04-20T10:05:52Z
857.02
2020-04-20T10:05:53Z
855.90
2020-04-20T10:05:54Z
854.93
2020-04-20T10:05:55Z
853.80
2020-04-20T10:05:56Z
852.97
2020-04-20T10:05:57Z
852.36
2020-04-20T10:05:58Z
851.70
2020-04-20T10:05:59Z
850.61
2020-04-20T10:06:00Z
849.27
2020-04-20T10:06:01Z
848.41
2020-04-20T10:06:02Z
847.62
2020-04-20T10:06:03Z
846.92
2020-04-20T10:06:04Z
846.11
2020-04-20T10:06:05Z
845.28
2020-04-20T10:06:06Z
844.71
2020-04-20T10:06:07Z
844.00
2020-04-20T10:06:08Z
843.50
2020-04-20T10:06:09Z
843.22
2020-04-20T10:06:10Z
842.91
2020-04-20T10:06:11Z
842.61
2020-04-20T10:06:12Z
842.15
2020-04-20T10:06:13Z
841.78
2020-04-20T10:06:14Z
841.31
2020-04-20T10:06:15Z
840.76
2020-04-20T10:06:16Z
840.15
2020-04-20T10:06:17Z
839.66
2020-04-20T10:06:18Z
839.19
2020-04-20T10:06:19Z
838.62
2020-04-20T10:06:20Z
838.14
2020-04-20T10:06:21Z
837.53
2020-04-20T10:06:22Z
836.91
2020-04-20T10:06:23Z
836.19
2020-04-20T10:06:24Z
835.42
2020-04-20T10:06:25Z
834.69
2020-04-20T10:06:26Z
833.80
2020-04-20T10:06:27Z
832.90
2020-04-20T10:06:28Z
832.12
2020-04-20T10:06:29Z
831.50
2020-04-20T10:06:30Z
831.09
2020-04-20T10:06:31Z
830.54
2020-04-20T10:06:32Z
829.51
2020-04-20T10:06:33Z
828.47
2020-04-20T10:06:34Z
827.70
2020-04-20T10:06:35Z
827.09
2020-04-20T10:06:36Z
826.01
2020-04-20T10:06:37Z
824.75
2020-04-20T10:06:38Z
823.95
2020-04-20T10:06:39Z
823.44
2020-04-20T10:06:40Z
822.62
2020-04-20T10:06:41Z
821.42
2020-04-20T10:06:42Z
820.01
2020-04-20T10:06:43Z
818.54
2020-04-20T10:06:44Z
816.74
2020-04-20T10:06:45Z
815.00
2020-04-20T10:06:46Z
813.39
2020-04-20T10:06:47Z
812.08
2020-04-20T10:06:48Z
811.06
2020-04-20T10:06:49Z
809.89
2020-04-20T10:06:50Z
808.17
2020-04-20T10:06:51Z
806.16
2020-04-20T10:06:52Z
804.71
2020-04-20T10:06:53Z
802.90
2020-04-20T10:06:54Z
801.43
2020-04-20T10:06:55Z
799.98
2020-04-20T10:06:56Z
798.84
2020-04-20T10:06:57Z
797.65
2020-04-20T10:06:58Z
796.52
2020-04-20T10:06:59Z
795.23
2020-04-20T10:07:00Z
794.65
2020-04-20T10:07:01Z
793.92
2020-04-20T10:07:02Z
793.06
2020-04-20T10:07:03Z
791.98
2020-04-20T10:07:04Z
791.30
2020-04-20T10:07:05Z
790.66
2020-04-20T10:07:06Z
789.68
2020-04-20T10:07:07Z
788.39
2020-04-20T10:07:08Z
787.19
2020-04-20T10:07:09Z
785.97
2020-04-20T10:07:10Z
784.36
2020-04-20T10:07:11Z
782.81
2020-04-20T10:07:12Z
781.66
2020-04-20T10:07:13Z
780.07
2020-04-20T10:07:14Z
778.81
2020-04-20T10:07:15Z
777.30
2020-04-20T10:07:16Z
776.12
2020-04-20T10:07:17Z
775.10
2020-04-20T10:07:18Z
774.01
2020-04-20T10:07:19Z
772.56
2020-04-20T10:07:20Z
771.76
2020-04-20T10:07:21Z
770.93
2020-04-20T10:07:22Z
770.10
2020-04-20T10:07:23Z
769.27
2020-04-20T10:07:24Z
768.56
2020-04-20T10:07:25Z
767.86
2020-04-20T10:07:26Z
767.18
2020-04-20T10:07:27Z
766.53
2020-04-20T10:07:28Z
765.85
2020-04-20T10:07:29Z
765.30
2020-04-20T10:07:30Z
764.65
2020-04-20T10:07:31Z
764.00
2020-04-20T10:07:32Z
763.41
2020-04-20T10:07:33Z
762.81
2020-04-20T10:07:34Z
762.33
2020-04-20T10:07:35Z
761.92
2020-04-20T10:07:36Z
761.60
2020-04-20T10:07:37Z
761.30
2020-04-20T10:07:38Z
761.09
2020-04-20T10:07:39Z
761.01
2020-04-20T10:07:40Z
761.00
2020-04-20T10:07:41Z
760.96
2020-04-20T10:07:42Z
760.89
2020-04-20T10:07:43Z
760.78
2020-04-20T10:07:44Z
760.77
2020-04-20T10:07:45Z
756.62
2020-04-20T10:08:46Z
756.13
2020-04-20T10:08:47Z
755.62
2020-04-20T10:08:48Z
754.99
2020-04-20T10:08:49Z
754.27
2020-04-20T10:08:50Z
753.39
2020-04-20T10:08:51Z
752.58
2020-04-20T10:08:52Z
752.01
2020-04-20T10:08:53Z
751.37
2020-04-20T10:08:54Z
750.60
2020-04-20T10:08:55Z
749.79
2020-04-20T10:08:56Z
748.90
2020-04-20T10:08:57Z
748.10
2020-04-20T10:08:58Z
747.08
2020-04-20T10:08:59Z
746.59
2020-04-20T10:09:00Z
746.14
2020-04-20T10:09:01Z
745.75
2020-04-20T10:09:02Z
744.89
2020-04-20T10:09:03Z
743.98
2020-04-20T10:09:04Z
743.05
2020-04-20T10:09:05Z
742.07
2020-04-20T10:09:06Z
740.88
2020-04-20T10:09:07Z
739.94
2020-04-20T10:09:08Z
739.18
2020-04-20T10:09:09Z
738.68
2020-04-20T10:09:10Z
738.05
2020-04-20T10:09:11Z
737.49
2020-04-20T10:09:12Z
737.10
2020-04-20T10:09:13Z
736.86
2020-04-20T10:09:14Z
736.49
2020-04-20T10:09:15Z
735.93
2020-04-20T10:09:16Z
735.16
2020-04-20T10:09:17Z
734.51
2020-04-20T10:09:18Z
733.83
2020-04-20T10:09:19Z
733.30
2020-04-20T10:09:20Z
732.52
2020-04-20T10:09:21Z
731.56
2020-04-20T10:09:22Z
731.01
2020-04-20T10:09:23Z
730.59
2020-04-20T10:09:24Z
730.42
2020-04-20T10:09:25Z
730.40
2020-04-20T10:09:26Z
727.95
2020-04-20T10:10:11Z
727.29
2020-04-20T10:10:12Z
726.46
2020-04-20T10:10:13Z
725.70
2020-04-20T10:10:14Z
724.67
2020-04-20T10:10:15Z
723.59
2020-04-20T10:10:16Z
722.83
2020-04-20T10:10:17Z
722.03
2020-04-20T10:10:18Z
720.44
2020-04-20T10:10:19Z
719.26
2020-04-20T10:10:20Z
718.45
2020-04-20T10:10:21Z
717.38
2020-04-20T10:10:22Z
716.09
2020-04-20T10:10:23Z
714.77
2020-04-20T10:10:24Z
713.15
2020-04-20T10:10:25Z
711.45
2020-04-20T10:10:26Z
709.87
2020-04-20T10:10:27Z
708.58
2020-04-20T10:10:28Z
707.27
2020-04-20T10:10:29Z
705.90
2020-04-20T10:10:30Z
704.67
2020-04-20T10:10:31Z
703.48
2020-04-20T10:10:32Z
701.97
2020-04-20T10:10:33Z
700.79
2020-04-20T10:10:34Z
699.70
2020-04-20T10:10:35Z
698.00
2020-04-20T10:10:36Z
696.48
2020-04-20T10:10:37Z
694.65
2020-04-20T10:10:38Z
693.46
2020-04-20T10:10:39Z
692.58
2020-04-20T10:10:40Z
691.87
2020-04-20T10:10:41Z
691.34
2020-04-20T10:10:42Z
690.85
2020-04-20T10:10:43Z
690.45
2020-04-20T10:10:44Z
690.22
2020-04-20T10:10:45Z
689.96
2020-04-20T10:10:46Z
689.52
2020-04-20T10:10:47Z
688.88
2020-04-20T10:10:48Z
688.11
2020-04-20T10:10:49Z
687.25
2020-04-20T10:10:50Z
686.25
2020-04-20T10:10:51Z
685.20
2020-04-20T10:10:52Z
684.22
2020-04-20T10:10:53Z
683.16
2020-04-20T10:10:54Z
681.88
2020-04-20T10:10:55Z
680.52
2020-04-20T10:10:56Z
679.18
2020-04-20T10:10:57Z
677.80
2020-04-20T10:10:58Z
676.36
2020-04-20T10:10:59Z
674.92
2020-04-20T10:11:00Z
673.51
2020-04-20T10:11:01Z
672.23
2020-04-20T10:11:02Z
671.12
2020-04-20T10:11:03Z
670.15
2020-04-20T10:11:04Z
668.96
2020-04-20T10:11:05Z
667.77
2020-04-20T10:11:06Z
666.55
2020-04-20T10:11:07Z
665.45
2020-04-20T10:11:08Z
664.33
2020-04-20T10:11:09Z
663.21
2020-04-20T10:11:10Z
662.08
2020-04-20T10:11:11Z
661.01
2020-04-20T10:11:12Z
660.00
2020-04-20T10:11:13Z
658.92
2020-04-20T10:11:14Z
657.79
2020-04-20T10:11:15Z
656.74
2020-04-20T10:11:16Z
655.64
2020-04-20T10:11:17Z
654.70
2020-04-20T10:11:18Z
653.87
2020-04-20T10:11:19Z
653.13
2020-04-20T10:11:20Z
652.29
2020-04-20T10:11:21Z
651.29
2020-04-20T10:11:22Z
650.23
2020-04-20T10:11:23Z
649.12
2020-04-20T10:11:24Z
648.08
2020-04-20T10:11:25Z
647.37
2020-04-20T10:11:26Z
646.70
2020-04-20T10:11:27Z
646.04
2020-04-20T10:11:28Z
645.46
2020-04-20T10:11:29Z
644.86
2020-04-20T10:11:30Z
644.42
2020-04-20T10:11:31Z
643.90
2020-04-20T10:11:32Z
643.48
2020-04-20T10:11:33Z
643.13
2020-04-20T10:11:34Z
642.72
2020-04-20T10:11:35Z
642.21
2020-04-20T10:11:36Z
641.67
2020-04-20T10:11:37Z
641.09
2020-04-20T10:11:38Z
640.50
2020-04-20T10:11:39Z
639.88
2020-04-20T10:11:40Z
639.24
2020-04-20T10:11:41Z
638.58
2020-04-20T10:11:42Z
637.89
2020-04-20T10:11:43Z
637.24
2020-04-20T10:11:44Z
636.61
2020-04-20T10:11:45Z
635.96
2020-04-20T10:11:46Z
635.27
2020-04-20T10:11:47Z
634.55
2020-04-20T10:11:48Z
633.82
2020-04-20T10:11:49Z
633.42
2020-04-20T10:11:50Z
632.98
2020-04-20T10:11:51Z
632.63
2020-04-20T10:11:52Z
632.27
2020-04-20T10:11:53Z
631.89
2020-04-20T10:11:54Z
631.57
2020-04-20T10:11:55Z
631.28
2020-04-20T10:11:56Z
630.98
2020-04-20T10:11:57Z
630.66
2020-04-20T10:11:58Z
630.31
2020-04-20T10:11:59Z
630.00
2020-04-20T10:12:00Z
629.69
2020-04-20T10:12:01Z
629.39
2020-04-20T10:12:02Z
629.06
2020-04-20T10:12:03Z
628.76
2020-04-20T10:12:04Z
628.44
2020-04-20T10:12:05Z
628.14
2020-04-20T10:12:06Z
627.85
2020-04-20T10:12:07Z
627.56
2020-04-20T10:12:08Z
627.30
2020-04-20T10:12:09Z
627.08
2020-04-20T10:12:10Z
626.82
2020-04-20T10:12:11Z
626.56
2020-04-20T10:12:12Z
626.30
2020-04-20T10:12:13Z
626.05
2020-04-20T10:12:14Z
625.80
2020-04-20T10:12:15Z
625.52
2020-04-20T10:12:16Z
625.24
2020-04-20T10:12:17Z
625.00
2020-04-20T10:12:18Z
624.76
2020-04-20T10:12:19Z
624.55
2020-04-20T10:12:20Z
624.41
2020-04-20T10:12:21Z
624.30
2020-04-20T10:12:22Z
624.19
2020-04-20T10:12:23Z
624.07
2020-04-20T10:12:24Z
623.97
2020-04-20T10:12:25Z
623.84
2020-04-20T10:12:26Z
623.71
2020-04-20T10:12:27Z
623.58
2020-04-20T10:12:28Z
623.46
2020-04-20T10:12:29Z
623.36
2020-04-20T10:12:30Z
623.24
2020-04-20T10:12:31Z
623.11
2020-04-20T10:12:32Z
622.99
2020-04-20T10:12:33Z
622.87
2020-04-20T10:12:34Z
622.74
2020-04-20T10:12:35Z
622.62
2020-04-20T10:12:36Z
622.50
2020-04-20T10:12:37Z
622.39
2020-04-20T10:12:38Z
622.27
2020-04-20T10:12:39Z
622.15
2020-04-20T10:12:40Z
622.04
2020-04-20T10:12:41Z
621.94
2020-04-20T10:12:42Z
621.84
2020-04-20T10:12:43Z
621.73
2020-04-20T10:12:44Z
621.62
2020-04-20T10:12:45Z
621.51
2020-04-20T10:12:46Z
621.41
2020-04-20T10:12:47Z
621.31
2020-04-20T10:12:48Z
621.22
2020-04-20T10:12:49Z
621.14
2020-04-20T10:12:50Z
621.07
2020-04-20T10:12:51Z
620.99
2020-04-20T10:12:52Z
620.91
2020-04-20T10:12:53Z
620.83
2020-04-20T10:12:54Z
620.74
2020-04-20T10:12:55Z
620.65
2020-04-20T10:12:56Z
620.49
2020-04-20T10:12:57Z
620.29
2020-04-20T10:12:58Z
620.07
2020-04-20T10:12:59Z
619.89
2020-04-20T10:13:00Z
619.70
2020-04-20T10:13:01Z
619.49
2020-04-20T10:13:02Z
619.28
2020-04-20T10:13:03Z
619.10
2020-04-20T10:13:04Z
618.86
2020-04-20T10:13:05Z
618.65
2020-04-20T10:13:06Z
618.41
2020-04-20T10:13:07Z
618.19
2020-04-20T10:13:08Z
617.94
2020-04-20T10:13:09Z
617.71
2020-04-20T10:13:10Z
617.45
2020-04-20T10:13:11Z
617.18
2020-04-20T10:13:12Z
616.93
2020-04-20T10:13:13Z
616.69
2020-04-20T10:13:14Z
616.44
2020-04-20T10:13:15Z
616.17
2020-04-20T10:13:16Z
615.94
2020-04-20T10:13:17Z
615.71
2020-04-20T10:13:18Z
615.46
2020-04-20T10:13:19Z
615.19
2020-04-20T10:13:20Z
614.95
2020-04-20T10:13:21Z
614.77
2020-04-20T10:13:22Z
614.61
2020-04-20T10:13:23Z
614.48
2020-04-20T10:13:24Z
614.30
2020-04-20T10:13:25Z
614.15
2020-04-20T10:13:26Z
614.00
2020-04-20T10:13:27Z
613.79
2020-04-20T10:13:28Z
613.60
2020-04-20T10:13:29Z
613.42
2020-04-20T10:13:30Z
613.22
2020-04-20T10:13:31Z
612.98
2020-04-20T10:13:32Z
612.69
2020-04-20T10:13:33Z
612.46
2020-04-20T10:13:34Z
612.23
2020-04-20T10:13:35Z
611.99
2020-04-20T10:13:36Z
611.74
2020-04-20T10:13:37Z
611.48
2020-04-20T10:13:38Z
611.23
2020-04-20T10:13:39Z
610.98
2020-04-20T10:13:40Z
610.72
2020-04-20T10:13:41Z
610.46
2020-04-20T10:13:42Z
610.18
2020-04-20T10:13:43Z
609.88
2020-04-20T10:13:44Z
609.60
2020-04-20T10:13:45Z
609.31
2020-04-20T10:13:46Z
609.02
2020-04-20T10:13:47Z
608.72
2020-04-20T10:13:48Z
608.42
2020-04-20T10:13:49Z
608.11
2020-04-20T10:13:50Z
607.80
2020-04-20T10:13:51Z
607.48
2020-04-20T10:13:52Z
607.19
2020-04-20T10:13:53Z
606.88
2020-04-20T10:13:54Z
606.57
2020-04-20T10:13:55Z
606.30
2020-04-20T10:13:56Z
606.08
2020-04-20T10:13:57Z
605.86
2020-04-20T10:13:58Z
605.60
2020-04-20T10:13:59Z
605.34
2020-04-20T10:14:00Z
605.11
2020-04-20T10:14:01Z
604.87
2020-04-20T10:14:02Z
604.61
2020-04-20T10:14:03Z
604.34
2020-04-20T10:14:04Z
604.19
2020-04-20T10:14:05Z
604.07
2020-04-20T10:14:06Z
603.95
2020-04-20T10:14:07Z
603.83
2020-04-20T10:14:08Z
603.72
2020-04-20T10:14:09Z
603.60
2020-04-20T10:14:10Z
603.49
2020-04-20T10:14:11Z
603.38
2020-04-20T10:14:12Z
603.27
2020-04-20T10:14:13Z
603.16
2020-04-20T10:14:14Z
603.05
2020-04-20T10:14:15Z
602.93
2020-04-20T10:14:16Z
602.82
2020-04-20T10:14:17Z
602.70
2020-04-20T10:14:18Z
602.58
2020-04-20T10:14:19Z
602.47
2020-04-20T10:14:20Z
602.35
2020-04-20T10:14:21Z
602.23
2020-04-20T10:14:22Z
602.11
2020-04-20T10:14:23Z
602.00
2020-04-20T10:14:24Z
601.88
2020-04-20T10:14:25Z
601.77
2020-04-20T10:14:26Z
601.66
2020-04-20T10:14:27Z
601.54
2020-04-20T10:14:28Z
601.44
2020-04-20T10:14:29Z
601.32
2020-04-20T10:14:30Z
601.21
2020-04-20T10:14:31Z
601.11
2020-04-20T10:14:32Z
601.01
2020-04-20T10:14:33Z
600.90
2020-04-20T10:14:34Z
600.78
2020-04-20T10:14:35Z
600.69
2020-04-20T10:14:36Z
600.68
2020-04-20T10:14:37Z
600.68
2020-04-20T10:14:38Z
600.68
2020-04-20T10:14:39Z
600.68
2020-04-20T10:14:40Z
600.67
2020-04-20T10:14:41Z
600.67
2020-04-20T10:14:42Z
600.67
2020-04-20T10:14:43Z
600.67
2020-04-20T10:14:44Z
600.66
2020-04-20T10:14:45Z
600.66
2020-04-20T10:14:46Z
600.66
2020-04-20T10:14:47Z
600.66
2020-04-20T10:14:48Z
600.65
2020-04-20T10:14:49Z
600.65
2020-04-20T10:14:50Z
600.65
2020-04-20T10:14:51Z
600.65
2020-04-20T10:14:52Z
600.64
2020-04-20T10:14:53Z
600.64
2020-04-20T10:14:54Z
600.64
2020-04-20T10:14:55Z
600.64
2020-04-20T10:14:56Z
600.63
2020-04-20T10:14:57Z
600.63
2020-04-20T10:14:58Z
600.63
2020-04-20T10:14:59Z
600.63
2020-04-20T10:15:00Z
600.62
2020-04-20T10:15:01Z
600.62
2020-04-20T10:15:02Z
600.62
2020-04-20T10:15:03Z
600.62
2020-04-20T10:15:04Z
600.62
2020-04-20T10:15:05Z
600.61
2020-04-20T10:15:06Z
600.61
2020-04-20T10:15:07Z
600.61
2020-04-20T10:15:08Z
600.61
2020-04-20T10:15:09Z
600.60
2020-04-20T10:15:10Z
600.60
2020-04-20T10:15:11Z
600.67
2020-04-20T10:15:12Z
600.75
2020-04-20T10:15:13Z
600.83
2020-04-20T10:15:14Z
600.91
2020-04-20T10:15:15Z
600.99
2020-04-20T10:15:16Z
601.07
2020-04-20T10:15:17Z
601.16
2020-04-20T10:15:18Z
601.23
2020-04-20T10:15:19Z
601.30
2020-04-20T10:15:20Z
601.37
2020-04-20T10:15:21Z
601.44
2020-04-20T10:15:22Z
601.51
2020-04-20T10:15:23Z
601.57
2020-04-20T10:15:24Z
601.63
2020-04-20T10:15:25Z
601.69
2020-04-20T10:15:26Z
601.74
2020-04-20T10:15:27Z
601.80
2020-04-20T10:15:28Z
601.86
2020-04-20T10:15:29Z
601.91
2020-04-20T10:15:30Z
601.97
2020-04-20T10:15:31Z
602.03
2020-04-20T10:15:32Z
602.08
2020-04-20T10:15:33Z
602.13
2020-04-20T10:15:34Z
602.18
2020-04-20T10:15:35Z
602.20
2020-04-20T10:15:36Z
602.25
2020-04-20T10:15:37Z
602.29
2020-04-20T10:15:38Z
602.34
2020-04-20T10:15:39Z
602.39
2020-04-20T10:15:40Z
602.45
2020-04-20T10:15:41Z
602.52
2020-04-20T10:15:42Z
602.57
2020-04-20T10:15:43Z
602.63
2020-04-20T10:15:44Z
602.70
2020-04-20T10:15:45Z
602.76
2020-04-20T10:15:46Z
602.83
2020-04-20T10:15:47Z
602.89
2020-04-20T10:15:48Z
602.95
2020-04-20T10:15:49Z
603.00
2020-04-20T10:15:50Z
603.06
2020-04-20T10:15:51Z
603.10
2020-04-20T10:15:52Z
603.15
2020-04-20T10:15:53Z
603.20
2020-04-20T10:15:54Z
603.25
2020-04-20T10:15:55Z
603.30
2020-04-20T10:15:56Z
603.35
2020-04-20T10:15:57Z
603.40
2020-04-20T10:15:58Z
603.44
2020-04-20T10:15:59Z
603.48
2020-04-20T10:16:00Z
603.52
2020-04-20T10:16:01Z
603.66
2020-04-20T10:16:02Z
603.83
2020-04-20T10:16:03Z
603.99
2020-04-20T10:16:04Z
604.16
2020-04-20T10:16:05Z
604.36
2020-04-20T10:16:06Z
604.55
2020-04-20T10:16:07Z
604.73
2020-04-20T10:16:08Z
604.96
2020-04-20T10:16:09Z
605.13
2020-04-20T10:16:10Z
605.33
2020-04-20T10:16:11Z
605.55
2020-04-20T10:16:12Z
605.77
2020-04-20T10:16:13Z
605.96
2020-04-20T10:16:14Z
606.14
2020-04-20T10:16:15Z
606.30
2020-04-20T10:16:16Z
606.47
2020-04-20T10:16:17Z
606.65
2020-04-20T10:16:18Z
606.86
2020-04-20T10:16:19Z
607.03
2020-04-20T10:16:20Z
607.20
2020-04-20T10:16:21Z
607.35
2020-04-20T10:16:22Z
607.55
2020-04-20T10:16:23Z
607.76
2020-04-20T10:16:24Z
607.94
2020-04-20T10:16:25Z
608.09
2020-04-20T10:16:26Z
608.22
2020-04-20T10:16:27Z
608.38
2020-04-20T10:16:28Z
608.59
2020-04-20T10:16:29Z
608.81
2020-04-20T10:16:30Z
609.00
2020-04-20T10:16:31Z
609.16
2020-04-20T10:16:32Z
609.37
2020-04-20T10:16:33Z
609.53
2020-04-20T10:16:34Z
609.77
2020-04-20T10:16:35Z
610.01
2020-04-20T10:16:36Z
610.22
2020-04-20T10:16:37Z
610.35
2020-04-20T10:16:38Z
610.55
2020-04-20T10:16:39Z
610.78
2020-04-20T10:16:40Z
610.94
2020-04-20T10:16:41Z
611.09
2020-04-20T10:16:42Z
611.22
2020-04-20T10:16:43Z
611.34
2020-04-20T10:16:44Z
611.50
2020-04-20T10:16:45Z
611.67
2020-04-20T10:16:46Z
611.84
2020-04-20T10:16:47Z
611.95
2020-04-20T10:16:48Z
612.11
2020-04-20T10:16:49Z
612.27
2020-04-20T10:16:50Z
612.46
2020-04-20T10:16:51Z
612.62
2020-04-20T10:16:52Z
612.75
2020-04-20T10:16:53Z
612.89
2020-04-20T10:16:54Z
613.01
2020-04-20T10:16:55Z
613.14
2020-04-20T10:16:56Z
613.24
2020-04-20T10:16:57Z
613.33
2020-04-20T10:16:58Z
613.43
2020-04-20T10:16:59Z
613.61
2020-04-20T10:17:00Z
613.80
2020-04-20T10:17:01Z
614.18
2020-04-20T10:17:02Z
614.32
2020-04-20T10:17:03Z
614.76
2020-04-20T10:17:04Z
615.12
2020-04-20T10:17:05Z
615.59
2020-04-20T10:17:06Z
616.07
2020-04-20T10:17:07Z
616.37
2020-04-20T10:17:08Z
616.61
2020-04-20T10:17:09Z
617.09
2020-04-20T10:17:10Z
617.47
2020-04-20T10:17:11Z
617.66
2020-04-20T10:17:12Z
617.98
2020-04-20T10:17:13Z
618.28
2020-04-20T10:17:14Z
618.56
2020-04-20T10:17:15Z
618.78
2020-04-20T10:17:16Z
619.06
2020-04-20T10:17:17Z
619.35
2020-04-20T10:17:18Z
619.72
2020-04-20T10:17:19Z
619.99
2020-04-20T10:17:20Z
620.27
2020-04-20T10:17:21Z
620.52
2020-04-20T10:17:22Z
620.73
2020-04-20T10:17:23Z
621.00
2020-04-20T10:17:24Z
621.25
2020-04-20T10:17:25Z
621.50
2020-04-20T10:17:26Z
621.74
2020-04-20T10:17:27Z
621.99
2020-04-20T10:17:28Z
622.19
2020-04-20T10:17:29Z
622.41
2020-04-20T10:17:30Z
622.61
2020-04-20T10:17:31Z
622.84
2020-04-20T10:17:32Z
623.01
2020-04-20T10:17:33Z
623.35
2020-04-20T10:17:34Z
623.77
2020-04-20T10:17:35Z
624.08
2020-04-20T10:17:36Z
624.54
2020-04-20T10:17:37Z
624.96
2020-04-20T10:17:38Z
625.26
2020-04-20T10:17:39Z
625.59
2020-04-20T10:17:40Z
625.79
2020-04-20T10:17:41Z
626.23
2020-04-20T10:17:42Z
626.53
2020-04-20T10:17:43Z
626.79
2020-04-20T10:17:44Z
627.05
2020-04-20T10:17:45Z
627.38
2020-04-20T10:17:46Z
627.76
2020-04-20T10:17:47Z
627.97
2020-04-20T10:17:48Z
628.29
2020-04-20T10:17:49Z
628.53
2020-04-20T10:17:50Z
628.78
2020-04-20T10:17:51Z
629.00
2020-04-20T10:17:52Z
629.32
2020-04-20T10:17:53Z
629.68
2020-04-20T10:17:54Z
630.09
2020-04-20T10:17:55Z
630.56
2020-04-20T10:17:56Z
630.95
2020-04-20T10:17:57Z
631.23
2020-04-20T10:17:58Z
631.46
2020-04-20T10:17:59Z
631.77
2020-04-20T10:18:00Z
632.14
2020-04-20T10:18:01Z
632.60
2020-04-20T10:18:02Z
632.78
2020-04-20T10:18:03Z
633.07
2020-04-20T10:18:04Z
633.39
2020-04-20T10:18:05Z
633.66
2020-04-20T10:18:06Z
633.86
2020-04-20T10:18:07Z
634.04
2020-04-20T10:18:08Z
634.32
2020-04-20T10:18:09Z
634.54
2020-04-20T10:18:10Z
634.73
2020-04-20T10:18:11Z
634.94
2020-04-20T10:18:12Z
635.11
2020-04-20T10:18:13Z
635.31
2020-04-20T10:18:14Z
635.46
2020-04-20T10:18:15Z
635.60
2020-04-20T10:18:16Z
635.81
2020-04-20T10:18:17Z
635.94
2020-04-20T10:18:18Z
636.06
2020-04-20T10:18:19Z
636.24
2020-04-20T10:18:20Z
636.46
2020-04-20T10:18:21Z
636.66
2020-04-20T10:18:22Z
636.77
2020-04-20T10:18:23Z
636.98
2020-04-20T10:18:24Z
637.25
2020-04-20T10:18:25Z
637.50
2020-04-20T10:18:26Z
637.79
2020-04-20T10:18:27Z
638.09
2020-04-20T10:18:28Z
638.37
2020-04-20T10:18:29Z
638.65
2020-04-20T10:18:30Z
638.96
2020-04-20T10:18:31Z
639.27
2020-04-20T10:18:32Z
639.54
2020-04-20T10:18:33Z
639.76
2020-04-20T10:18:34Z
640.06
2020-04-20T10:18:35Z
640.27
2020-04-20T10:18:36Z
640.51
2020-04-20T10:18:37Z
640.70
2020-04-20T10:18:38Z
640.89
2020-04-20T10:18:39Z
641.17
2020-04-20T10:18:40Z
641.42
2020-04-20T10:18:41Z
641.69
2020-04-20T10:18:42Z
641.94
2020-04-20T10:18:43Z
642.22
2020-04-20T10:18:44Z
642.41
2020-04-20T10:18:45Z
642.71
2020-04-20T10:18:46Z
643.00
2020-04-20T10:18:47Z
643.34
2020-04-20T10:18:48Z
643.63
2020-04-20T10:18:49Z
643.91
2020-04-20T10:18:50Z
644.23
2020-04-20T10:18:51Z
644.59
2020-04-20T10:18:52Z
644.82
2020-04-20T10:18:53Z
645.15
2020-04-20T10:18:54Z
645.48
2020-04-20T10:18:55Z
645.74
2020-04-20T10:18:56Z
646.06
2020-04-20T10:18:57Z
646.27
2020-04-20T10:18:58Z
646.54
2020-04-20T10:18:59Z
646.82
2020-04-20T10:19:00Z
647.19
2020-04-20T10:19:01Z
647.65
2020-04-20T10:19:02Z
647.93
2020-04-20T10:19:03Z
648.31
2020-04-20T10:19:04Z
648.65
2020-04-20T10:19:05Z
649.17
2020-04-20T10:19:06Z
649.73
2020-04-20T10:19:07Z
650.34
2020-04-20T10:19:08Z
650.93
2020-04-20T10:19:09Z
651.46
2020-04-20T10:19:10Z
652.08
2020-04-20T10:19:11Z
652.61
2020-04-20T10:19:12Z
653.21
2020-04-20T10:19:13Z
653.77
2020-04-20T10:19:14Z
654.45
2020-04-20T10:19:15Z
654.83
2020-04-20T10:19:16Z
655.29
2020-04-20T10:19:17Z
655.84
2020-04-20T10:19:18Z
656.26
2020-04-20T10:19:19Z
656.75
2020-04-20T10:19:20Z
657.20
2020-04-20T10:19:21Z
657.57
2020-04-20T10:19:22Z
657.92
2020-04-20T10:19:23Z
658.32
2020-04-20T10:19:24Z
658.69
2020-04-20T10:19:25Z
659.01
2020-04-20T10:19:26Z
659.31
2020-04-20T10:19:27Z
659.51
2020-04-20T10:19:28Z
659.83
2020-04-20T10:19:29Z
660.22
2020-04-20T10:19:30Z
660.64
2020-04-20T10:19:31Z
660.92
2020-04-20T10:19:32Z
661.18
2020-04-20T10:19:33Z
661.54
2020-04-20T10:19:34Z
661.86
2020-04-20T10:19:35Z
662.17
2020-04-20T10:19:36Z
662.36
2020-04-20T10:19:37Z
662.63
2020-04-20T10:19:38Z
662.96
2020-04-20T10:19:39Z
663.35
2020-04-20T10:19:40Z
663.66
2020-04-20T10:19:41Z
663.96
2020-04-20T10:19:42Z
664.19
2020-04-20T10:19:43Z
664.47
2020-04-20T10:19:44Z
664.80
2020-04-20T10:19:45Z
665.08
2020-04-20T10:19:46Z
665.24
2020-04-20T10:19:47Z
665.48
2020-04-20T10:19:48Z
665.75
2020-04-20T10:19:49Z
665.99
2020-04-20T10:19:50Z
666.22
2020-04-20T10:19:51Z
666.48
2020-04-20T10:19:52Z
666.74
2020-04-20T10:19:53Z
667.01
2020-04-20T10:19:54Z
667.29
2020-04-20T10:19:55Z
667.62
2020-04-20T10:19:56Z
667.93
2020-04-20T10:19:57Z
668.25
2020-04-20T10:19:58Z
668.56
2020-04-20T10:19:59Z
668.78
2020-04-20T10:20:00Z
668.97
2020-04-20T10:20:01Z
669.23
2020-04-20T10:20:02Z
669.37
2020-04-20T10:20:03Z
669.74
2020-04-20T10:20:04Z
670.09
2020-04-20T10:20:05Z
670.43
2020-04-20T10:20:06Z
670.67
2020-04-20T10:20:07Z
670.99
2020-04-20T10:20:08Z
671.33
2020-04-20T10:20:09Z
671.47
2020-04-20T10:20:10Z
671.79
2020-04-20T10:20:11Z
672.07
2020-04-20T10:20:12Z
672.29
2020-04-20T10:20:13Z
672.67
2020-04-20T10:20:14Z
672.91
2020-04-20T10:20:15Z
673.14
2020-04-20T10:20:16Z
673.39
2020-04-20T10:20:17Z
673.62
2020-04-20T10:20:18Z
673.94
2020-04-20T10:20:19Z
674.26
2020-04-20T10:20:20Z
674.52
2020-04-20T10:20:21Z
674.78
2020-04-20T10:20:22Z
675.04
2020-04-20T10:20:23Z
675.36
2020-04-20T10:20:24Z
675.53
2020-04-20T10:20:25Z
675.80
2020-04-20T10:20:26Z
676.06
2020-04-20T10:20:27Z
676.30
2020-04-20T10:20:28Z
676.63
2020-04-20T10:20:29Z
676.88
2020-04-20T10:20:30Z
677.12
2020-04-20T10:20:31Z
677.33
2020-04-20T10:20:32Z
677.57
2020-04-20T10:20:33Z
677.86
2020-04-20T10:20:34Z
678.09
2020-04-20T10:20:35Z
678.28
2020-04-20T10:20:36Z
678.49
2020-04-20T10:20:37Z
678.78
2020-04-20T10:20:38Z
679.05
2020-04-20T10:20:39Z
679.33
2020-04-20T10:20:40Z
679.57
2020-04-20T10:20:41Z
679.84
2020-04-20T10:20:42Z
680.12
2020-04-20T10:20:43Z
680.40
2020-04-20T10:20:44Z
680.65
2020-04-20T10:20:45Z
680.91
2020-04-20T10:20:46Z
681.15
2020-04-20T10:20:47Z
681.41
2020-04-20T10:20:48Z
681.68
2020-04-20T10:20:49Z
681.96
2020-04-20T10:20:50Z
682.12
2020-04-20T10:20:51Z
682.28
2020-04-20T10:20:52Z
682.49
2020-04-20T10:20:53Z
682.68
2020-04-20T10:20:54Z
682.82
2020-04-20T10:20:55Z
682.97
2020-04-20T10:20:56Z
683.11
2020-04-20T10:20:57Z
683.24
2020-04-20T10:20:58Z
683.40
2020-04-20T10:20:59Z
683.54
2020-04-20T10:21:00Z
683.70
2020-04-20T10:21:01Z
683.84
2020-04-20T10:21:02Z
683.95
2020-04-20T10:21:03Z
684.09
2020-04-20T10:21:04Z
684.26
2020-04-20T10:21:05Z
684.43
2020-04-20T10:21:06Z
684.60
2020-04-20T10:21:07Z
684.78
2020-04-20T10:21:08Z
684.92
2020-04-20T10:21:09Z
685.06
2020-04-20T10:21:10Z
685.22
2020-04-20T10:21:11Z
685.40
2020-04-20T10:21:12Z
685.52
2020-04-20T10:21:13Z
685.66
2020-04-20T10:21:14Z
685.82
2020-04-20T10:21:15Z
685.99
2020-04-20T10:21:16Z
686.15
2020-04-20T10:21:17Z
686.32
2020-04-20T10:21:18Z
686.49
2020-04-20T10:21:19Z
686.66
2020-04-20T10:21:20Z
686.84
2020-04-20T10:21:21Z
687.00
2020-04-20T10:21:22Z
687.12
2020-04-20T10:21:23Z
687.28
2020-04-20T10:21:24Z
687.41
2020-04-20T10:21:25Z
687.51
2020-04-20T10:21:26Z
687.67
2020-04-20T10:21:27Z
687.84
2020-04-20T10:21:28Z
687.99
2020-04-20T10:21:29Z
688.17
2020-04-20T10:21:30Z
688.32
2020-04-20T10:21:31Z
688.47
2020-04-20T10:21:32Z
688.65
2020-04-20T10:21:33Z
688.81
2020-04-20T10:21:34Z
688.97
2020-04-20T10:21:35Z
689.13
2020-04-20T10:21:36Z
689.26
2020-04-20T10:21:37Z
689.39
2020-04-20T10:21:38Z
689.55
2020-04-20T10:21:39Z
689.69
2020-04-20T10:21:40Z
689.85
2020-04-20T10:21:41Z
690.00
2020-04-20T10:21:42Z
690.16
2020-04-20T10:21:43Z
690.34
2020-04-20T10:21:44Z
690.48
2020-04-20T10:21:45Z
690.62
2020-04-20T10:21:46Z
690.79
2020-04-20T10:21:47Z
690.97
2020-04-20T10:21:48Z
691.16
2020-04-20T10:21:49Z
691.43
2020-04-20T10:21:50Z
691.80
2020-04-20T10:21:51Z
692.13
2020-04-20T10:21:52Z
692.49
2020-04-20T10:21:53Z
692.83
2020-04-20T10:21:54Z
693.22
2020-04-20T10:21:55Z
693.61
2020-04-20T10:21:56Z
693.95
2020-04-20T10:21:57Z
694.26
2020-04-20T10:21:58Z
694.58
2020-04-20T10:21:59Z
694.90
2020-04-20T10:22:00Z
695.24
2020-04-20T10:22:01Z
695.64
2020-04-20T10:22:02Z
695.93
2020-04-20T10:22:03Z
696.21
2020-04-20T10:22:04Z
696.55
2020-04-20T10:22:05Z
696.90
2020-04-20T10:22:06Z
697.27
2020-04-20T10:22:07Z
697.75
2020-04-20T10:22:08Z
698.09
2020-04-20T10:22:09Z
698.38
2020-04-20T10:22:10Z
698.68
2020-04-20T10:22:11Z
698.90
2020-04-20T10:22:12Z
699.23
2020-04-20T10:22:13Z
699.56
2020-04-20T10:22:14Z
699.82
2020-04-20T10:22:15Z
700.17
2020-04-20T10:22:16Z
700.43
2020-04-20T10:22:17Z
700.71
2020-04-20T10:22:18Z
700.99
2020-04-20T10:22:19Z
701.39
2020-04-20T10:22:20Z
701.76
2020-04-20T10:22:21Z
702.08
2020-04-20T10:22:22Z
702.40
2020-04-20T10:22:23Z
702.69
2020-04-20T10:22:24Z
702.99
2020-04-20T10:22:25Z
703.33
2020-04-20T10:22:26Z
703.65
2020-04-20T10:22:27Z
704.03
2020-04-20T10:22:28Z
704.31
2020-04-20T10:22:29Z
704.61
2020-04-20T10:22:30Z
705.00
2020-04-20T10:22:31Z
705.31
2020-04-20T10:22:32Z
705.65
2020-04-20T10:22:33Z
706.04
2020-04-20T10:22:34Z
706.39
2020-04-20T10:22:35Z
706.76
2020-04-20T10:22:36Z
707.09
2020-04-20T10:22:37Z
707.41
2020-04-20T10:22:38Z
707.75
2020-04-20T10:22:39Z
708.17
2020-04-20T10:22:40Z
708.49
2020-04-20T10:22:41Z
708.75
2020-04-20T10:22:42Z
709.04
2020-04-20T10:22:43Z
709.41
2020-04-20T10:22:44Z
709.73
2020-04-20T10:22:45Z
710.10
2020-04-20T10:22:46Z
710.31
2020-04-20T10:22:47Z
710.68
2020-04-20T10:22:48Z
711.09
2020-04-20T10:22:49Z
711.60
2020-04-20T10:22:50Z
712.04
2020-04-20T10:22:51Z
712.51
2020-04-20T10:22:52Z
712.96
2020-04-20T10:22:53Z
713.36
2020-04-20T10:22:54Z
713.76
2020-04-20T10:22:55Z
714.10
2020-04-20T10:22:56Z
714.46
2020-04-20T10:22:57Z
714.81
2020-04-20T10:22:58Z
715.25
2020-04-20T10:22:59Z
715.67
2020-04-20T10:23:00Z
716.02
2020-04-20T10:23:01Z
716.44
2020-04-20T10:23:02Z
716.71
2020-04-20T10:23:03Z
717.03
2020-04-20T10:23:04Z
717.27
2020-04-20T10:23:05Z
717.58
2020-04-20T10:23:06Z
718.02
2020-04-20T10:23:07Z
718.35
2020-04-20T10:23:08Z
718.83
2020-04-20T10:23:09Z
719.20
2020-04-20T10:23:10Z
719.60
2020-04-20T10:23:11Z
719.93
2020-04-20T10:23:12Z
720.28
2020-04-20T10:23:13Z
720.58
2020-04-20T10:23:14Z
721.02
2020-04-20T10:23:15Z
721.38
2020-04-20T10:23:16Z
721.71
2020-04-20T10:23:17Z
722.07
2020-04-20T10:23:18Z
722.44
2020-04-20T10:23:19Z
722.77
2020-04-20T10:23:20Z
723.17
2020-04-20T10:23:21Z
723.60
2020-04-20T10:23:22Z
723.90
2020-04-20T10:23:23Z
724.23
2020-04-20T10:23:24Z
724.51
2020-04-20T10:23:25Z
724.89
2020-04-20T10:23:26Z
725.29
2020-04-20T10:23:27Z
725.50
2020-04-20T10:23:28Z
725.92
2020-04-20T10:23:29Z
726.25
2020-04-20T10:23:30Z
726.56
2020-04-20T10:23:31Z
727.00
2020-04-20T10:23:32Z
727.37
2020-04-20T10:23:33Z
727.66
2020-04-20T10:23:34Z
728.12
2020-04-20T10:23:35Z
728.42
2020-04-20T10:23:36Z
728.64
2020-04-20T10:23:37Z
728.96
2020-04-20T10:23:38Z
729.22
2020-04-20T10:23:39Z
729.46
2020-04-20T10:23:40Z
729.83
2020-04-20T10:23:41Z
730.10
2020-04-20T10:23:42Z
730.64
2020-04-20T10:23:43Z
731.15
2020-04-20T10:23:44Z
731.43
2020-04-20T10:23:45Z
731.66
2020-04-20T10:23:46Z
731.92
2020-04-20T10:23:47Z
732.17
2020-04-20T10:23:48Z
732.46
2020-04-20T10:23:49Z
732.99
2020-04-20T10:23:50Z
733.37
2020-04-20T10:23:51Z
733.69
2020-04-20T10:23:52Z
734.06
2020-04-20T10:23:53Z
734.55
2020-04-20T10:23:54Z
734.94
2020-04-20T10:23:55Z
735.25
2020-04-20T10:23:56Z
735.49
2020-04-20T10:23:57Z
735.93
2020-04-20T10:23:58Z
736.41
2020-04-20T10:23:59Z
736.89
2020-04-20T10:24:00Z
737.28
2020-04-20T10:24:01Z
738.04
2020-04-20T10:24:02Z
738.34
2020-04-20T10:24:03Z
738.85
2020-04-20T10:24:04Z
739.38
2020-04-20T10:24:05Z
739.87
2020-04-20T10:24:06Z
740.37
2020-04-20T10:24:07Z
740.82
2020-04-20T10:24:08Z
741.30
2020-04-20T10:24:09Z
741.75
2020-04-20T10:24:10Z
742.12
2020-04-20T10:24:11Z
742.47
2020-04-20T10:24:12Z
742.99
2020-04-20T10:24:13Z
743.52
2020-04-20T10:24:14Z
743.96
2020-04-20T10:24:15Z
744.29
2020-04-20T10:24:16Z
744.72
2020-04-20T10:24:17Z
745.30
2020-04-20T10:24:18Z
745.86
2020-04-20T10:24:19Z
746.33
2020-04-20T10:24:20Z
746.70
2020-04-20T10:24:21Z
747.14
2020-04-20T10:24:22Z
747.46
2020-04-20T10:24:23Z
747.76
2020-04-20T10:24:24Z
748.36
2020-04-20T10:24:25Z
748.87
2020-04-20T10:24:26Z
749.22
2020-04-20T10:24:27Z
749.55
2020-04-20T10:24:28Z
749.86
2020-04-20T10:24:29Z
750.29
2020-04-20T10:24:30Z
750.64
2020-04-20T10:24:31Z
751.08
2020-04-20T10:24:32Z
751.49
2020-04-20T10:24:33Z
751.94
2020-04-20T10:24:34Z
752.40
2020-04-20T10:24:35Z
752.82
2020-04-20T10:24:36Z
753.26
2020-04-20T10:24:37Z
753.64
2020-04-20T10:24:38Z
754.03
2020-04-20T10:24:39Z
754.37
2020-04-20T10:24:40Z
754.82
2020-04-20T10:24:41Z
755.38
2020-04-20T10:24:42Z
755.84
2020-04-20T10:24:43Z
756.16
2020-04-20T10:24:44Z
756.44
2020-04-20T10:24:45Z
756.92
2020-04-20T10:24:46Z
757.32
2020-04-20T10:24:47Z
757.58
2020-04-20T10:24:48Z
758.09
2020-04-20T10:24:49Z
758.49
2020-04-20T10:24:50Z
758.97
2020-04-20T10:24:51Z
759.37
2020-04-20T10:24:52Z
759.85
2020-04-20T10:24:53Z
760.18
2020-04-20T10:24:54Z
760.48
2020-04-20T10:24:55Z
760.89
2020-04-20T10:24:56Z
761.48
2020-04-20T10:24:57Z
762.04
2020-04-20T10:24:58Z
762.50
2020-04-20T10:24:59Z
762.81
2020-04-20T10:25:00Z
763.16
2020-04-20T10:25:01Z
763.54
2020-04-20T10:25:02Z
763.72
2020-04-20T10:25:03Z
764.08
2020-04-20T10:25:04Z
764.63
2020-04-20T10:25:05Z
765.01
2020-04-20T10:25:06Z
765.26
2020-04-20T10:25:07Z
765.66
2020-04-20T10:25:08Z
766.20
2020-04-20T10:25:09Z
766.54
2020-04-20T10:25:10Z
767.05
2020-04-20T10:25:11Z
767.56
2020-04-20T10:25:12Z
767.96
2020-04-20T10:25:13Z
768.54
2020-04-20T10:25:14Z
769.12
2020-04-20T10:25:15Z
769.54
2020-04-20T10:25:16Z
770.04
2020-04-20T10:25:17Z
770.59
2020-04-20T10:25:18Z
771.06
2020-04-20T10:25:19Z
771.53
2020-04-20T10:25:20Z
771.96
2020-04-20T10:25:21Z
772.39
2020-04-20T10:25:22Z
772.85
2020-04-20T10:25:23Z
773.42
2020-04-20T10:25:24Z
773.90
2020-04-20T10:25:25Z
774.31
2020-04-20T10:25:26Z
774.86
2020-04-20T10:25:27Z
775.24
2020-04-20T10:25:28Z
775.76
2020-04-20T10:25:29Z
776.23
2020-04-20T10:25:30Z
776.64
2020-04-20T10:25:31Z
777.13
2020-04-20T10:25:32Z
777.51
2020-04-20T10:25:33Z
777.98
2020-04-20T10:25:34Z
778.41
2020-04-20T10:25:35Z
779.15
2020-04-20T10:25:36Z
779.64
2020-04-20T10:25:37Z
779.95
2020-04-20T10:25:38Z
780.48
2020-04-20T10:25:39Z
780.87
2020-04-20T10:25:40Z
781.36
2020-04-20T10:25:41Z
781.74
2020-04-20T10:25:42Z
782.21
2020-04-20T10:25:43Z
782.61
2020-04-20T10:25:44Z
783.06
2020-04-20T10:25:45Z
783.56
2020-04-20T10:25:46Z
784.01
2020-04-20T10:25:47Z
784.61
2020-04-20T10:25:48Z
785.03
2020-04-20T10:25:49Z
785.39
2020-04-20T10:25:50Z
785.90
2020-04-20T10:25:51Z
786.32
2020-04-20T10:25:52Z
786.76
2020-04-20T10:25:53Z
787.18
2020-04-20T10:25:54Z
787.66
2020-04-20T10:25:55Z
788.08
2020-04-20T10:25:56Z
788.40
2020-04-20T10:25:57Z
788.85
2020-04-20T10:25:58Z
789.25
2020-04-20T10:25:59Z
789.60
2020-04-20T10:26:00Z
789.92
2020-04-20T10:26:01Z
790.25
2020-04-20T10:26:02Z
790.59
2020-04-20T10:26:03Z
790.95
2020-04-20T10:26:04Z
791.40
2020-04-20T10:26:05Z
791.78
2020-04-20T10:26:06Z
792.09
2020-04-20T10:26:07Z
792.25
2020-04-20T10:26:08Z
792.63
2020-04-20T10:26:09Z
793.07
2020-04-20T10:26:10Z
793.53
2020-04-20T10:26:11Z
793.99
2020-04-20T10:26:12Z
794.43
2020-04-20T10:26:13Z
794.73
2020-04-20T10:26:14Z
795.19
2020-04-20T10:26:15Z
795.59
2020-04-20T10:26:16Z
795.99
2020-04-20T10:26:17Z
796.24
2020-04-20T10:26:18Z
796.51
2020-04-20T10:26:19Z
796.78
2020-04-20T10:26:20Z
797.19
2020-04-20T10:26:21Z
797.44
2020-04-20T10:26:22Z
797.59
2020-04-20T10:26:23Z
797.76
2020-04-20T10:26:24Z
798.03
2020-04-20T10:26:25Z
798.31
2020-04-20T10:26:26Z
798.66
2020-04-20T10:26:27Z
798.94
2020-04-20T10:26:28Z
799.08
2020-04-20T10:26:29Z
799.34
2020-04-20T10:26:30Z
799.54
2020-04-20T10:26:31Z
799.76
2020-04-20T10:26:32Z
799.92
2020-04-20T10:26:33Z
800.20
2020-04-20T10:26:34Z
800.64
2020-04-20T10:26:35Z
800.99
2020-04-20T10:26:36Z
801.35
2020-04-20T10:26:37Z
801.61
2020-04-20T10:26:38Z
801.84
2020-04-20T10:26:39Z
802.06
2020-04-20T10:26:40Z
802.35
2020-04-20T10:26:41Z
802.58
2020-04-20T10:26:42Z
802.80
2020-04-20T10:26:43Z
803.09
2020-04-20T10:26:44Z
803.38
2020-04-20T10:26:45Z
803.59
2020-04-20T10:26:46Z
803.89
2020-04-20T10:26:47Z
804.15
2020-04-20T10:26:48Z
804.38
2020-04-20T10:26:49Z
804.66
2020-04-20T10:26:50Z
805.09
2020-04-20T10:26:51Z
805.26
2020-04-20T10:26:52Z
805.50
2020-04-20T10:26:53Z
805.84
2020-04-20T10:26:54Z
806.16
2020-04-20T10:26:55Z
806.44
2020-04-20T10:26:56Z
806.74
2020-04-20T10:26:57Z
807.07
2020-04-20T10:26:58Z
807.34
2020-04-20T10:26:59Z
807.63
2020-04-20T10:27:00Z
807.92
2020-04-20T10:27:01Z
808.23
2020-04-20T10:27:02Z
808.55
2020-04-20T10:27:03Z
808.93
2020-04-20T10:27:04Z
809.20
2020-04-20T10:27:05Z
809.46
2020-04-20T10:27:06Z
809.88
2020-04-20T10:27:07Z
810.06
2020-04-20T10:27:08Z
810.58
2020-04-20T10:27:09Z
810.96
2020-04-20T10:27:10Z
811.27
2020-04-20T10:27:11Z
811.76
2020-04-20T10:27:12Z
812.20
2020-04-20T10:27:13Z
812.70
2020-04-20T10:27:14Z
812.98
2020-04-20T10:27:15Z
813.38
2020-04-20T10:27:16Z
813.71
2020-04-20T10:27:17Z
814.06
2020-04-20T10:27:18Z
814.41
2020-04-20T10:27:19Z
814.83
2020-04-20T10:27:20Z
815.16
2020-04-20T10:27:21Z
815.55
2020-04-20T10:27:22Z
815.94
2020-04-20T10:27:23Z
816.33
2020-04-20T10:27:24Z
816.68
2020-04-20T10:27:25Z
816.97
2020-04-20T10:27:26Z
817.32
2020-04-20T10:27:27Z
817.60
2020-04-20T10:27:28Z
818.00
2020-04-20T10:27:29Z
818.42
2020-04-20T10:27:30Z
818.77
2020-04-20T10:27:31Z
819.11
2020-04-20T10:27:32Z
819.37
2020-04-20T10:27:33Z
819.73
2020-04-20T10:27:34Z
820.10
2020-04-20T10:27:35Z
820.35
2020-04-20T10:27:36Z
820.80
2020-04-20T10:27:37Z
821.16
2020-04-20T10:27:38Z
821.39
2020-04-20T10:27:39Z
821.69
2020-04-20T10:27:40Z
822.11
2020-04-20T10:27:41Z
822.40
2020-04-20T10:27:42Z
822.77
2020-04-20T10:27:43Z
823.12
2020-04-20T10:27:44Z
823.41
2020-04-20T10:27:45Z
823.71
2020-04-20T10:27:46Z
823.96
2020-04-20T10:27:47Z
824.19
2020-04-20T10:27:48Z
824.59
2020-04-20T10:27:49Z
824.80
2020-04-20T10:27:50Z
825.12
2020-04-20T10:27:51Z
825.39
2020-04-20T10:27:52Z
825.70
2020-04-20T10:27:53Z
825.91
2020-04-20T10:27:54Z
826.19
2020-04-20T10:27:55Z
826.52
2020-04-20T10:27:56Z
826.78
2020-04-20T10:27:57Z
827.00
2020-04-20T10:27:58Z
827.31
2020-04-20T10:27:59Z
827.60
2020-04-20T10:28:00Z
827.90
2020-04-20T10:28:01Z
828.16
2020-04-20T10:28:02Z
828.29
2020-04-20T10:28:03Z
828.43
2020-04-20T10:28:04Z
828.81
2020-04-20T10:28:05Z
829.05
2020-04-20T10:28:06Z
829.28
2020-04-20T10:28:07Z
829.49
2020-04-20T10:28:08Z
829.66
2020-04-20T10:28:09Z
829.85
2020-04-20T10:28:10Z
830.07
2020-04-20T10:28:11Z
830.37
2020-04-20T10:28:12Z
830.55
2020-04-20T10:28:13Z
830.75
2020-04-20T10:28:14Z
831.01
2020-04-20T10:28:15Z
831.22
2020-04-20T10:28:16Z
831.47
2020-04-20T10:28:17Z
831.70
2020-04-20T10:28:18Z
831.91
2020-04-20T10:28:19Z
832.16
2020-04-20T10:28:20Z
832.44
2020-04-20T10:28:21Z
832.66
2020-04-20T10:28:22Z
832.76
2020-04-20T10:28:23Z
833.05
2020-04-20T10:28:24Z
833.42
2020-04-20T10:28:25Z
833.65
2020-04-20T10:28:26Z
834.00
2020-04-20T10:28:27Z
834.37
2020-04-20T10:28:28Z
834.74
2020-04-20T10:28:29Z
835.08
2020-04-20T10:28:30Z
835.35
2020-04-20T10:28:31Z
835.68
2020-04-20T10:28:32Z
835.94
2020-04-20T10:28:33Z
836.24
2020-04-20T10:28:34Z
836.58
2020-04-20T10:28:35Z
836.85
2020-04-20T10:28:36Z
837.08
2020-04-20T10:28:37Z
837.41
2020-04-20T10:28:38Z
837.71
2020-04-20T10:28:39Z
837.89
2020-04-20T10:28:40Z
838.17
2020-04-20T10:28:41Z
838.49
2020-04-20T10:28:42Z
838.72
2020-04-20T10:28:43Z
839.06
2020-04-20T10:28:44Z
839.40
2020-04-20T10:28:45Z
839.65
2020-04-20T10:28:46Z
839.87
2020-04-20T10:28:47Z
840.12
2020-04-20T10:28:48Z
840.43
2020-04-20T10:28:49Z
840.67
2020-04-20T10:28:50Z
841.01
2020-04-20T10:28:51Z
841.25
2020-04-20T10:28:52Z
841.60
2020-04-20T10:28:53Z
841.83
2020-04-20T10:28:54Z
842.14
2020-04-20T10:28:55Z
842.58
2020-04-20T10:28:56Z
842.88
2020-04-20T10:28:57Z
843.06
2020-04-20T10:28:58Z
843.62
2020-04-20T10:28:59Z
843.95
2020-04-20T10:29:00Z
844.16
2020-04-20T10:29:01Z
844.44
2020-04-20T10:29:02Z
844.88
2020-04-20T10:29:03Z
845.29
2020-04-20T10:29:04Z
845.48
2020-04-20T10:29:05Z
845.85
2020-04-20T10:29:06Z
846.20
2020-04-20T10:29:07Z
846.68
2020-04-20T10:29:08Z
847.19
2020-04-20T10:29:09Z
847.59
2020-04-20T10:29:10Z
847.99
2020-04-20T10:29:11Z
848.19
2020-04-20T10:29:12Z
848.64
2020-04-20T10:29:13Z
849.05
2020-04-20T10:29:14Z
849.51
2020-04-20T10:29:15Z
849.94
2020-04-20T10:29:16Z
850.32
2020-04-20T10:29:17Z
850.65
2020-04-20T10:29:18Z
850.93
2020-04-20T10:29:19Z
851.26
2020-04-20T10:29:20Z
851.70
2020-04-20T10:29:21Z
852.15
2020-04-20T10:29:22Z
852.60
2020-04-20T10:29:23Z
853.05
2020-04-20T10:29:24Z
853.44
2020-04-20T10:29:25Z
853.94
2020-04-20T10:29:26Z
854.45
2020-04-20T10:29:27Z
854.70
2020-04-20T10:29:28Z
854.74
2020-04-20T10:29:29Z
854.78
2020-04-20T10:29:30Z
854.81
2020-04-20T10:29:31Z
854.83
2020-04-20T10:29:32Z
854.86
2020-04-20T10:29:33Z
854.89
2020-04-20T10:29:34Z
854.92
2020-04-20T10:29:35Z
854.95
2020-04-20T10:29:36Z
854.99
2020-04-20T10:29:37Z
855.02
2020-04-20T10:29:38Z
855.05
2020-04-20T10:29:39Z
855.09
2020-04-20T10:29:40Z
855.12
2020-04-20T10:29:41Z
855.14
2020-04-20T10:29:42Z
855.18
2020-04-20T10:29:43Z
855.21
2020-04-20T10:29:44Z
855.27
2020-04-20T10:29:45Z
855.31
2020-04-20T10:29:46Z
855.35
2020-04-20T10:29:47Z
855.39
2020-04-20T10:29:48Z
855.43
2020-04-20T10:29:49Z
855.48
2020-04-20T10:29:50Z
855.53
2020-04-20T10:29:51Z
855.57
2020-04-20T10:29:52Z
855.60
2020-04-20T10:29:53Z
855.65
2020-04-20T10:29:54Z
855.67
2020-04-20T10:29:55Z
855.70
2020-04-20T10:29:56Z
855.73
2020-04-20T10:29:57Z
855.76
2020-04-20T10:29:58Z
855.80
2020-04-20T10:29:59Z
855.83
2020-04-20T10:30:00Z
855.87
2020-04-20T10:30:01Z
855.91
2020-04-20T10:30:02Z
855.94
2020-04-20T10:30:03Z
855.99
2020-04-20T10:30:04Z
856.02
2020-04-20T10:30:05Z
856.06
2020-04-20T10:30:06Z
856.10
2020-04-20T10:30:07Z
856.14
2020-04-20T10:30:08Z
856.17
2020-04-20T10:30:09Z
856.22
2020-04-20T10:30:10Z
856.28
2020-04-20T10:30:11Z
856.32
2020-04-20T10:30:12Z
856.29
2020-04-20T10:30:13Z
856.08
2020-04-20T10:30:14Z
855.88
2020-04-20T10:30:15Z
855.65
2020-04-20T10:30:16Z
855.38
2020-04-20T10:30:17Z
855.19
2020-04-20T10:30:18Z
855.00
2020-04-20T10:30:19Z
854.79
2020-04-20T10:30:20Z
854.58
2020-04-20T10:30:21Z
854.37
2020-04-20T10:30:22Z
854.16
2020-04-20T10:30:23Z
853.88
2020-04-20T10:30:24Z
853.64
2020-04-20T10:30:25Z
853.38
2020-04-20T10:30:26Z
853.23
2020-04-20T10:30:27Z
853.06
2020-04-20T10:30:28Z
852.85
2020-04-20T10:30:29Z
852.61
2020-04-20T10:30:30Z
852.39
2020-04-20T10:30:31Z
852.08
2020-04-20T10:30:32Z
851.86
2020-04-20T10:30:33Z
851.76
2020-04-20T10:30:34Z
851.53
2020-04-20T10:30:35Z
851.32
2020-04-20T10:30:36Z
851.05
2020-04-20T10:30:37Z
850.72
2020-04-20T10:30:38Z
850.57
2020-04-20T10:30:39Z
850.35
2020-04-20T10:30:40Z
850.18
2020-04-20T10:30:41Z
849.99
2020-04-20T10:30:42Z
849.78
2020-04-20T10:30:43Z
849.63
2020-04-20T10:30:44Z
849.40
2020-04-20T10:30:45Z
849.21
2020-04-20T10:30:46Z
849.08
2020-04-20T10:30:47Z
848.92
2020-04-20T10:30:48Z
848.77
2020-04-20T10:30:49Z
848.60
2020-04-20T10:30:50Z
848.43
2020-04-20T10:30:51Z
848.50
2020-04-20T10:30:52Z
848.55
2020-04-20T10:30:53Z
848.64
2020-04-20T10:30:54Z
848.74
2020-04-20T10:30:55Z
848.82
2020-04-20T10:30:56Z
848.90
2020-04-20T10:30:57Z
848.95
2020-04-20T10:30:58Z
849.02
2020-04-20T10:30:59Z
849.07
2020-04-20T10:31:00Z
849.15
2020-04-20T10:31:01Z
849.24
2020-04-20T10:31:02Z
849.31
2020-04-20T10:31:03Z
849.39
2020-04-20T10:31:04Z
849.47
2020-04-20T10:31:05Z
849.56
2020-04-20T10:31:06Z
849.65
2020-04-20T10:31:07Z
849.74
2020-04-20T10:31:08Z
849.83
2020-04-20T10:31:09Z
849.91
2020-04-20T10:31:10Z
850.00
2020-04-20T10:31:11Z
850.07
2020-04-20T10:31:12Z
850.17
2020-04-20T10:31:13Z
850.26
2020-04-20T10:31:14Z
850.35
2020-04-20T10:31:15Z
850.42
2020-04-20T10:31:16Z
850.49
2020-04-20T10:31:17Z
850.55
2020-04-20T10:31:18Z
850.63
2020-04-20T10:31:19Z
850.71
2020-04-20T10:31:20Z
850.79
2020-04-20T10:31:21Z
850.88
2020-04-20T10:31:22Z
850.94
2020-04-20T10:31:23Z
851.01
2020-04-20T10:31:24Z
851.06
2020-04-20T10:31:25Z
851.12
2020-04-20T10:31:26Z
851.21
2020-04-20T10:31:27Z
851.27
2020-04-20T10:31:28Z
851.32
2020-04-20T10:31:29Z
851.40
2020-04-20T10:31:30Z
851.46
2020-04-20T10:31:31Z
851.53
2020-04-20T10:31:32Z
851.58
2020-04-20T10:31:33Z
851.67
2020-04-20T10:31:34Z
851.70
2020-04-20T10:31:35Z
851.76
2020-04-20T10:31:36Z
851.91
2020-04-20T10:31:37Z
852.09
2020-04-20T10:31:38Z
852.35
2020-04-20T10:31:39Z
852.52
2020-04-20T10:31:40Z
852.76
2020-04-20T10:31:41Z
852.97
2020-04-20T10:31:42Z
853.05
2020-04-20T10:31:43Z
853.26
2020-04-20T10:31:44Z
853.46
2020-04-20T10:31:45Z
853.69
2020-04-20T10:31:46Z
853.88
2020-04-20T10:31:47Z
854.10
2020-04-20T10:31:48Z
854.30
2020-04-20T10:31:49Z
854.52
2020-04-20T10:31:50Z
854.74
2020-04-20T10:31:51Z
854.97
2020-04-20T10:31:52Z
855.20
2020-04-20T10:31:53Z
855.33
2020-04-20T10:31:54Z
855.48
2020-04-20T10:31:55Z
855.67
2020-04-20T10:31:56Z
855.86
2020-04-20T10:31:57Z
856.15
2020-04-20T10:31:58Z
856.30
2020-04-20T10:31:59Z
856.43
2020-04-20T10:32:00Z
856.60
2020-04-20T10:32:01Z
856.76
2020-04-20T10:32:02Z
856.96
2020-04-20T10:32:03Z
857.17
2020-04-20T10:32:04Z
857.36
2020-04-20T10:32:05Z
857.52
2020-04-20T10:32:06Z
857.67
2020-04-20T10:32:07Z
857.87
2020-04-20T10:32:08Z
858.05
2020-04-20T10:32:09Z
858.24
2020-04-20T10:32:10Z
858.45
2020-04-20T10:32:11Z
858.64
2020-04-20T10:32:12Z
858.89
2020-04-20T10:32:13Z
859.10
2020-04-20T10:32:14Z
859.29
2020-04-20T10:32:15Z
859.47
2020-04-20T10:32:16Z
859.62
2020-04-20T10:32:17Z
859.87
2020-04-20T10:32:18Z
860.07
2020-04-20T10:32:19Z
860.33
2020-04-20T10:32:20Z
860.52
2020-04-20T10:32:21Z
860.81
2020-04-20T10:32:22Z
860.97
2020-04-20T10:32:23Z
861.10
2020-04-20T10:32:24Z
861.23
2020-04-20T10:32:25Z
861.52
2020-04-20T10:32:26Z
861.73
2020-04-20T10:32:27Z
862.00
2020-04-20T10:32:28Z
862.14
2020-04-20T10:32:29Z
862.28
2020-04-20T10:32:30Z
862.42
2020-04-20T10:32:31Z
862.65
2020-04-20T10:32:32Z
862.86
2020-04-20T10:32:33Z
863.08
2020-04-20T10:32:34Z
863.26
2020-04-20T10:32:35Z
863.43
2020-04-20T10:32:36Z
863.67
2020-04-20T10:32:37Z
863.82
2020-04-20T10:32:38Z
863.96
2020-04-20T10:32:39Z
864.15
2020-04-20T10:32:40Z
864.35
2020-04-20T10:32:41Z
864.53
2020-04-20T10:32:42Z
864.70
2020-04-20T10:32:43Z
864.88
2020-04-20T10:32:44Z
865.06
2020-04-20T10:32:45Z
865.26
2020-04-20T10:32:46Z
865.42
2020-04-20T10:32:47Z
865.62
2020-04-20T10:32:48Z
865.77
2020-04-20T10:32:49Z
865.91
2020-04-20T10:32:50Z
866.04
2020-04-20T10:32:51Z
866.24
2020-04-20T10:32:52Z
866.42
2020-04-20T10:32:53Z
866.60
2020-04-20T10:32:54Z
866.74
2020-04-20T10:32:55Z
866.91
2020-04-20T10:32:56Z
867.10
2020-04-20T10:32:57Z
867.32
2020-04-20T10:32:58Z
867.53
2020-04-20T10:32:59Z
867.72
2020-04-20T10:33:00Z
867.96
2020-04-20T10:33:01Z
868.17
2020-04-20T10:33:02Z
868.34
2020-04-20T10:33:03Z
868.51
2020-04-20T10:33:04Z
868.69
2020-04-20T10:33:05Z
868.89
2020-04-20T10:33:06Z
869.08
2020-04-20T10:33:07Z
869.28
2020-04-20T10:33:08Z
869.46
2020-04-20T10:33:09Z
869.58
2020-04-20T10:33:10Z
869.72
2020-04-20T10:33:11Z
869.92
2020-04-20T10:33:12Z
870.12
2020-04-20T10:33:13Z
870.34
2020-04-20T10:33:14Z
870.55
2020-04-20T10:33:15Z
870.72
2020-04-20T10:33:16Z
870.95
2020-04-20T10:33:17Z
871.14
2020-04-20T10:33:18Z
871.29
2020-04-20T10:33:19Z
871.51
2020-04-20T10:33:20Z
871.63
2020-04-20T10:33:21Z
871.81
2020-04-20T10:33:22Z
871.97
2020-04-20T10:33:23Z
872.20
2020-04-20T10:33:24Z
872.36
2020-04-20T10:33:25Z
872.50
2020-04-20T10:33:26Z
872.66
2020-04-20T10:33:27Z
872.80
2020-04-20T10:33:28Z
872.98
2020-04-20T10:33:29Z
873.16
2020-04-20T10:33:30Z
873.42
2020-04-20T10:33:31Z
873.64
2020-04-20T10:33:32Z
873.86
2020-04-20T10:33:33Z
874.03
2020-04-20T10:33:34Z
874.27
2020-04-20T10:33:35Z
874.50
2020-04-20T10:33:36Z
874.70
2020-04-20T10:33:37Z
874.92
2020-04-20T10:33:38Z
875.10
2020-04-20T10:33:39Z
875.28
2020-04-20T10:33:40Z
875.45
2020-04-20T10:33:41Z
875.59
2020-04-20T10:33:42Z
875.71
2020-04-20T10:33:43Z
875.85
2020-04-20T10:33:44Z
875.90
2020-04-20T10:33:45Z
876.03
2020-04-20T10:33:46Z
876.14
2020-04-20T10:33:47Z
876.30
2020-04-20T10:33:48Z
876.45
2020-04-20T10:33:49Z
876.59
2020-04-20T10:33:50Z
876.75
2020-04-20T10:33:51Z
876.93
2020-04-20T10:33:52Z
877.09
2020-04-20T10:33:53Z
877.25
2020-04-20T10:33:54Z
877.41
2020-04-20T10:33:55Z
877.55
2020-04-20T10:33:56Z
877.75
2020-04-20T10:33:57Z
877.93
2020-04-20T10:33:58Z
877.90
2020-04-20T10:33:59Z
877.67
2020-04-20T10:34:00Z
877.40
2020-04-20T10:34:01Z
877.17
2020-04-20T10:34:02Z
876.97
2020-04-20T10:34:03Z
876.72
2020-04-20T10:34:04Z
876.53
2020-04-20T10:34:05Z
876.33
2020-04-20T10:34:06Z
876.11
2020-04-20T10:34:07Z
875.95
2020-04-20T10:34:08Z
875.82
2020-04-20T10:34:09Z
875.67
2020-04-20T10:34:10Z
875.43
2020-04-20T10:34:11Z
875.19
2020-04-20T10:34:12Z
875.00
2020-04-20T10:34:13Z
874.74
2020-04-20T10:34:14Z
874.48
2020-04-20T10:34:15Z
874.25
2020-04-20T10:34:16Z
874.02
2020-04-20T10:34:17Z
873.79
2020-04-20T10:34:18Z
873.57
2020-04-20T10:34:19Z
873.38
2020-04-20T10:34:20Z
873.09
2020-04-20T10:34:21Z
872.90
2020-04-20T10:34:22Z
872.76
2020-04-20T10:34:23Z
872.61
2020-04-20T10:34:24Z
872.47
2020-04-20T10:34:25Z
872.24
2020-04-20T10:34:26Z
872.02
2020-04-20T10:34:27Z
871.79
2020-04-20T10:34:28Z
871.53
2020-04-20T10:34:29Z
871.20
2020-04-20T10:34:30Z
870.81
2020-04-20T10:34:31Z
870.33
2020-04-20T10:34:32Z
869.89
2020-04-20T10:34:33Z
869.39
2020-04-20T10:34:34Z
868.85
2020-04-20T10:34:35Z
868.26
2020-04-20T10:34:36Z
867.75
2020-04-20T10:34:37Z
867.17
2020-04-20T10:34:38Z
866.61
2020-04-20T10:34:39Z
866.05
2020-04-20T10:34:40Z
865.51
2020-04-20T10:34:41Z
864.96
2020-04-20T10:34:42Z
864.41
2020-04-20T10:34:43Z
863.89
2020-04-20T10:34:44Z
863.44
2020-04-20T10:34:45Z
863.17
2020-04-20T10:34:46Z
862.94
2020-04-20T10:34:47Z
862.60
2020-04-20T10:34:48Z
862.32
2020-04-20T10:34:49Z
862.06
2020-04-20T10:34:50Z
861.76
2020-04-20T10:34:51Z
861.35
2020-04-20T10:34:52Z
860.69
2020-04-20T10:34:53Z
859.92
2020-04-20T10:34:54Z
859.32
2020-04-20T10:34:55Z
858.91
2020-04-20T10:34:56Z
858.32
2020-04-20T10:34:57Z
857.76
2020-04-20T10:34:58Z
857.28
2020-04-20T10:34:59Z
856.91
2020-04-20T10:35:00Z
856.60
2020-04-20T10:35:01Z
856.41
2020-04-20T10:35:02Z
856.20
2020-04-20T10:35:03Z
855.88
2020-04-20T10:35:04Z
855.52
2020-04-20T10:35:05Z
855.09
2020-04-20T10:35:06Z
854.68
2020-04-20T10:35:07Z
854.30
2020-04-20T10:35:08Z
853.97
2020-04-20T10:35:09Z
853.56
2020-04-20T10:35:10Z
852.98
2020-04-20T10:35:11Z
852.59
2020-04-20T10:35:12Z
852.29
2020-04-20T10:35:13Z
851.70
2020-04-20T10:35:14Z
851.18
2020-04-20T10:35:15Z
850.88
2020-04-20T10:35:16Z
850.56
2020-04-20T10:35:17Z
850.02
2020-04-20T10:35:18Z
849.61
2020-04-20T10:35:19Z
849.01
2020-04-20T10:35:20Z
848.58
2020-04-20T10:35:21Z
848.23
2020-04-20T10:35:22Z
847.79
2020-04-20T10:35:23Z
847.32
2020-04-20T10:35:24Z
846.67
2020-04-20T10:35:25Z
845.94
2020-04-20T10:35:26Z
845.41
2020-04-20T10:35:27Z
844.94
2020-04-20T10:35:28Z
844.57
2020-04-20T10:35:29Z
844.09
2020-04-20T10:35:30Z
843.13
2020-04-20T10:35:31Z
842.38
2020-04-20T10:35:32Z
841.78
2020-04-20T10:35:33Z
841.03
2020-04-20T10:35:34Z
840.11
2020-04-20T10:35:35Z
839.27
2020-04-20T10:35:36Z
838.39
2020-04-20T10:35:37Z
837.71
2020-04-20T10:35:38Z
836.93
2020-04-20T10:35:39Z
836.13
2020-04-20T10:35:40Z
835.58
2020-04-20T10:35:41Z
834.72
2020-04-20T10:35:42Z
834.14
2020-04-20T10:35:43Z
833.49
2020-04-20T10:35:44Z
833.13
2020-04-20T10:35:45Z
832.31
2020-04-20T10:35:46Z
831.52
2020-04-20T10:35:47Z
830.80
2020-04-20T10:35:48Z
830.04
2020-04-20T10:35:49Z
829.32
2020-04-20T10:35:50Z
828.68
2020-04-20T10:35:51Z
828.16
2020-04-20T10:35:52Z
827.75
2020-04-20T10:35:53Z
827.37
2020-04-20T10:35:54Z
826.92
2020-04-20T10:35:55Z
826.46
2020-04-20T10:35:56Z
826.04
2020-04-20T10:35:57Z
825.60
2020-04-20T10:35:58Z
825.21
2020-04-20T10:35:59Z
824.81
2020-04-20T10:36:00Z
824.51
2020-04-20T10:36:01Z
824.31
2020-04-20T10:36:02Z
823.90
2020-04-20T10:36:03Z
823.50
2020-04-20T10:36:04Z
823.20
2020-04-20T10:36:05Z
822.98
2020-04-20T10:36:06Z
822.85
2020-04-20T10:36:07Z
822.75
2020-04-20T10:36:08Z
822.61
2020-04-20T10:36:09Z
822.53
2020-04-20T10:36:10Z
822.44
2020-04-20T10:36:11Z
822.31
2020-04-20T10:36:12Z
822.20
2020-04-20T10:36:13Z
822.10
2020-04-20T10:36:14Z
821.96
2020-04-20T10:36:15Z
821.85
2020-04-20T10:36:16Z
821.73
2020-04-20T10:36:17Z
821.61
2020-04-20T10:36:18Z
821.48
2020-04-20T10:36:19Z
821.34
2020-04-20T10:36:20Z
821.20
2020-04-20T10:36:21Z
821.08
2020-04-20T10:36:22Z
820.95
2020-04-20T10:36:23Z
820.84
2020-04-20T10:36:24Z
820.80
2020-04-20T10:36:25Z
820.71
2020-04-20T10:36:26Z
820.54
2020-04-20T10:36:27Z
820.47
2020-04-20T10:36:28Z
820.37
2020-04-20T10:36:29Z
820.29
2020-04-20T10:36:30Z
820.21
2020-04-20T10:36:31Z
820.07
2020-04-20T10:36:32Z
820.01
2020-04-20T10:36:33Z
819.87
2020-04-20T10:36:34Z
819.74
2020-04-20T10:36:35Z
819.62
2020-04-20T10:36:36Z
819.51
2020-04-20T10:36:37Z
819.39
2020-04-20T10:36:38Z
819.27
2020-04-20T10:36:39Z
819.16
2020-04-20T10:36:40Z
819.01
2020-04-20T10:36:41Z
818.91
2020-04-20T10:36:42Z
818.84
2020-04-20T10:36:43Z
818.72
2020-04-20T10:36:44Z
818.61
2020-04-20T10:36:45Z
818.49
2020-04-20T10:36:46Z
818.37
2020-04-20T10:36:47Z
818.29
2020-04-20T10:36:48Z
818.17
2020-04-20T10:36:49Z
818.07
2020-04-20T10:36:50Z
817.99
2020-04-20T10:36:51Z
817.87
2020-04-20T10:36:52Z
817.78
2020-04-20T10:36:53Z
817.68
2020-04-20T10:36:54Z
817.55
2020-04-20T10:36:55Z
817.44
2020-04-20T10:36:56Z
817.33
2020-04-20T10:36:57Z
817.24
2020-04-20T10:36:58Z
817.13
2020-04-20T10:36:59Z
817.03
2020-04-20T10:37:00Z
816.92
2020-04-20T10:37:01Z
816.81
2020-04-20T10:37:02Z
816.71
2020-04-20T10:37:03Z
816.59
2020-04-20T10:37:04Z
816.50
2020-04-20T10:37:05Z
816.40
2020-04-20T10:37:06Z
816.30
2020-04-20T10:37:07Z
816.18
2020-04-20T10:37:08Z
816.05
2020-04-20T10:37:09Z
815.96
2020-04-20T10:37:10Z
815.86
2020-04-20T10:37:11Z
815.78
2020-04-20T10:37:12Z
815.71
2020-04-20T10:37:13Z
815.70
2020-04-20T10:37:14Z
815.70
2020-04-20T10:37:15Z
815.69
2020-04-20T10:37:16Z
815.68
2020-04-20T10:37:17Z
815.67
2020-04-20T10:37:18Z
815.66
2020-04-20T10:37:19Z
815.65
2020-04-20T10:37:20Z
815.64
2020-04-20T10:37:21Z
815.63
2020-04-20T10:37:22Z
815.63
2020-04-20T10:37:23Z
815.62
2020-04-20T10:37:24Z
815.61
2020-04-20T10:37:25Z
815.60
2020-04-20T10:37:26Z
815.59
2020-04-20T10:37:27Z
815.58
2020-04-20T10:37:28Z
815.58
2020-04-20T10:37:29Z
815.57
2020-04-20T10:37:30Z
815.57
2020-04-20T10:37:31Z
815.56
2020-04-20T10:37:32Z
815.55
2020-04-20T10:37:33Z
815.54
2020-04-20T10:37:34Z
815.54
2020-04-20T10:37:35Z
815.53
2020-04-20T10:37:36Z
815.52
2020-04-20T10:37:37Z
815.52
2020-04-20T10:37:38Z
815.51
2020-04-20T10:37:39Z
815.50
2020-04-20T10:37:40Z
815.49
2020-04-20T10:37:41Z
815.48
2020-04-20T10:37:42Z
815.48
2020-04-20T10:37:43Z
815.47
2020-04-20T10:37:44Z
815.46
2020-04-20T10:37:45Z
815.46
2020-04-20T10:37:46Z
815.45
2020-04-20T10:37:47Z
815.44
2020-04-20T10:37:48Z
815.43
2020-04-20T10:37:49Z
815.43
2020-04-20T10:37:50Z
815.42
2020-04-20T10:37:51Z
815.41
2020-04-20T10:37:52Z
815.41
2020-04-20T10:37:53Z
815.40
2020-04-20T10:37:54Z
815.39
2020-04-20T10:37:55Z
815.39
2020-04-20T10:37:56Z
815.38
2020-04-20T10:37:57Z
815.36
2020-04-20T10:37:58Z
815.29
2020-04-20T10:37:59Z
815.23
2020-04-20T10:38:00Z
815.17
2020-04-20T10:38:01Z
815.11
2020-04-20T10:38:02Z
815.07
2020-04-20T10:38:03Z
815.03
2020-04-20T10:38:04Z
814.98
2020-04-20T10:38:05Z
814.93
2020-04-20T10:38:06Z
814.88
2020-04-20T10:38:07Z
814.84
2020-04-20T10:38:08Z
814.80
2020-04-20T10:38:09Z
814.73
2020-04-20T10:38:10Z
814.67
2020-04-20T10:38:11Z
814.62
2020-04-20T10:38:12Z
814.58
2020-04-20T10:38:13Z
814.53
2020-04-20T10:38:14Z
814.48
2020-04-20T10:38:15Z
814.43
2020-04-20T10:38:16Z
814.39
2020-04-20T10:38:17Z
814.34
2020-04-20T10:38:18Z
814.27
2020-04-20T10:38:19Z
814.21
2020-04-20T10:38:20Z
814.15
2020-04-20T10:38:21Z
814.10
2020-04-20T10:38:22Z
814.07
2020-04-20T10:38:23Z
814.02
2020-04-20T10:38:24Z
813.97
2020-04-20T10:38:25Z
813.92
2020-04-20T10:38:26Z
813.86
2020-04-20T10:38:27Z
813.81
2020-04-20T10:38:28Z
813.75
2020-04-20T10:38:29Z
813.68
2020-04-20T10:38:30Z
813.62
2020-04-20T10:38:31Z
813.57
2020-04-20T10:38:32Z
813.52
2020-04-20T10:38:33Z
813.49
2020-04-20T10:38:34Z
813.44
2020-04-20T10:38:35Z
813.39
2020-04-20T10:38:36Z
813.33
2020-04-20T10:38:37Z
813.26
2020-04-20T10:38:38Z
813.22
2020-04-20T10:38:39Z
813.16
2020-04-20T10:38:40Z
813.10
2020-04-20T10:38:41Z
813.04
2020-04-20T10:38:42Z
812.89
2020-04-20T10:38:43Z
812.48
2020-04-20T10:38:44Z
812.12
2020-04-20T10:38:45Z
811.50
2020-04-20T10:38:46Z
810.96
2020-04-20T10:38:47Z
810.21
2020-04-20T10:38:48Z
809.53
2020-04-20T10:38:49Z
808.98
2020-04-20T10:38:50Z
808.49
2020-04-20T10:38:51Z
808.00
2020-04-20T10:38:52Z
807.55
2020-04-20T10:38:53Z
807.21
2020-04-20T10:38:54Z
806.59
2020-04-20T10:38:55Z
806.17
2020-04-20T10:38:56Z
805.78
2020-04-20T10:38:57Z
805.49
2020-04-20T10:38:58Z
805.05
2020-04-20T10:38:59Z
804.61
2020-04-20T10:39:00Z
804.00
2020-04-20T10:39:01Z
803.44
2020-04-20T10:39:02Z
802.92
2020-04-20T10:39:03Z
802.44
2020-04-20T10:39:04Z
802.04
2020-04-20T10:39:05Z
801.59
2020-04-20T10:39:06Z
801.22
2020-04-20T10:39:07Z
800.89
2020-04-20T10:39:08Z
800.50
2020-04-20T10:39:09Z
800.14
2020-04-20T10:39:10Z
799.93
2020-04-20T10:39:11Z
799.62
2020-04-20T10:39:12Z
799.20
2020-04-20T10:39:13Z
798.71
2020-04-20T10:39:14Z
798.10
2020-04-20T10:39:15Z
797.50
2020-04-20T10:39:16Z
796.83
2020-04-20T10:39:17Z
796.19
2020-04-20T10:39:18Z
795.66
2020-04-20T10:39:19Z
795.16
2020-04-20T10:39:20Z
794.82
2020-04-20T10:39:21Z
794.40
2020-04-20T10:39:22Z
793.88
2020-04-20T10:39:23Z
793.30
2020-04-20T10:39:24Z
792.66
2020-04-20T10:39:25Z
792.00
2020-04-20T10:39:26Z
791.28
2020-04-20T10:39:27Z
790.61
2020-04-20T10:39:28Z
789.92
2020-04-20T10:39:29Z
789.36
2020-04-20T10:39:30Z
788.74
2020-04-20T10:39:31Z
788.06
2020-04-20T10:39:32Z
787.36
2020-04-20T10:39:33Z
786.65
2020-04-20T10:39:34Z
785.91
2020-04-20T10:39:35Z
785.24
2020-04-20T10:39:36Z
784.69
2020-04-20T10:39:37Z
784.19
2020-04-20T10:39:38Z
783.59
2020-04-20T10:39:39Z
782.96
2020-04-20T10:39:40Z
782.34
2020-04-20T10:39:41Z
781.75
2020-04-20T10:39:42Z
781.13
2020-04-20T10:39:43Z
780.49
2020-04-20T10:39:44Z
779.81
2020-04-20T10:39:45Z
779.12
2020-04-20T10:39:46Z
778.39
2020-04-20T10:39:47Z
777.65
2020-04-20T10:39:48Z
777.12
2020-04-20T10:39:49Z
776.69
2020-04-20T10:39:50Z
776.26
2020-04-20T10:39:51Z
775.82
2020-04-20T10:39:52Z
775.38
2020-04-20T10:39:53Z
774.97
2020-04-20T10:39:54Z
774.55
2020-04-20T10:39:55Z
774.13
2020-04-20T10:39:56Z
773.69
2020-04-20T10:39:57Z
773.25
2020-04-20T10:39:58Z
772.84
2020-04-20T10:39:59Z
772.42
2020-04-20T10:40:00Z
772.00
2020-04-20T10:40:01Z
771.61
2020-04-20T10:40:02Z
771.23
2020-04-20T10:40:03Z
770.82
2020-04-20T10:40:04Z
770.41
2020-04-20T10:40:05Z
770.04
2020-04-20T10:40:06Z
769.68
2020-04-20T10:40:07Z
769.34
2020-04-20T10:40:08Z
768.97
2020-04-20T10:40:09Z
768.62
2020-04-20T10:40:10Z
768.32
2020-04-20T10:40:11Z
768.00
2020-04-20T10:40:12Z
767.68
2020-04-20T10:40:13Z
767.35
2020-04-20T10:40:14Z
767.04
2020-04-20T10:40:15Z
766.66
2020-04-20T10:40:16Z
766.18
2020-04-20T10:40:17Z
765.71
2020-04-20T10:40:18Z
765.06
2020-04-20T10:40:19Z
764.53
2020-04-20T10:40:20Z
763.91
2020-04-20T10:40:21Z
763.40
2020-04-20T10:40:22Z
762.99
2020-04-20T10:40:23Z
762.59
2020-04-20T10:40:24Z
762.16
2020-04-20T10:40:25Z
761.81
2020-04-20T10:40:26Z
761.43
2020-04-20T10:40:27Z
761.05
2020-04-20T10:40:28Z
760.64
2020-04-20T10:40:29Z
760.23
2020-04-20T10:40:30Z
759.88
2020-04-20T10:40:31Z
759.48
2020-04-20T10:40:32Z
759.08
2020-04-20T10:40:33Z
758.75
2020-04-20T10:40:34Z
758.38
2020-04-20T10:40:35Z
758.02
2020-04-20T10:40:36Z
757.64
2020-04-20T10:40:37Z
757.25
2020-04-20T10:40:38Z
756.82
2020-04-20T10:40:39Z
756.46
2020-04-20T10:40:40Z
756.10
2020-04-20T10:40:41Z
755.71
2020-04-20T10:40:42Z
755.31
2020-04-20T10:40:43Z
754.87
2020-04-20T10:40:44Z
754.49
2020-04-20T10:40:45Z
754.07
2020-04-20T10:40:46Z
753.55
2020-04-20T10:40:47Z
753.15
2020-04-20T10:40:48Z
752.64
2020-04-20T10:40:49Z
752.11
2020-04-20T10:40:50Z
751.51
2020-04-20T10:40:51Z
750.97
2020-04-20T10:40:52Z
750.47
2020-04-20T10:40:53Z
750.04
2020-04-20T10:40:54Z
749.50
2020-04-20T10:40:55Z
748.91
2020-04-20T10:40:56Z
748.31
2020-04-20T10:40:57Z
747.79
2020-04-20T10:40:58Z
747.26
2020-04-20T10:40:59Z
746.71
2020-04-20T10:41:00Z
746.14
2020-04-20T10:41:01Z
745.54
2020-04-20T10:41:02Z
744.99
2020-04-20T10:41:03Z
744.44
2020-04-20T10:41:04Z
743.83
2020-04-20T10:41:05Z
743.25
2020-04-20T10:41:06Z
742.63
2020-04-20T10:41:07Z
742.13
2020-04-20T10:41:08Z
741.68
2020-04-20T10:41:09Z
741.24
2020-04-20T10:41:10Z
740.81
2020-04-20T10:41:11Z
740.40
2020-04-20T10:41:12Z
740.03
2020-04-20T10:41:13Z
739.70
2020-04-20T10:41:14Z
739.32
2020-04-20T10:41:15Z
738.92
2020-04-20T10:41:16Z
738.48
2020-04-20T10:41:17Z
737.73
2020-04-20T10:41:18Z
737.03
2020-04-20T10:41:19Z
736.34
2020-04-20T10:41:20Z
735.41
2020-04-20T10:41:21Z
734.51
2020-04-20T10:41:22Z
733.50
2020-04-20T10:41:23Z
732.41
2020-04-20T10:41:24Z
731.27
2020-04-20T10:41:25Z
730.04
2020-04-20T10:41:26Z
728.78
2020-04-20T10:41:27Z
727.45
2020-04-20T10:41:28Z
726.07
2020-04-20T10:41:29Z
724.64
2020-04-20T10:41:30Z
723.14
2020-04-20T10:41:31Z
721.59
2020-04-20T10:41:32Z
719.96
2020-04-20T10:41:33Z
718.34
2020-04-20T10:41:34Z
716.89
2020-04-20T10:41:35Z
715.76
2020-04-20T10:41:36Z
714.60
2020-04-20T10:41:37Z
713.51
2020-04-20T10:41:38Z
712.49
2020-04-20T10:41:39Z
711.48
2020-04-20T10:41:40Z
710.52
2020-04-20T10:41:41Z
709.58
2020-04-20T10:41:42Z
708.59
2020-04-20T10:41:43Z
707.62
2020-04-20T10:41:44Z
706.54
2020-04-20T10:41:45Z
705.62
2020-04-20T10:41:46Z
704.58
2020-04-20T10:41:47Z
703.55
2020-04-20T10:41:48Z
702.51
2020-04-20T10:41:49Z
701.32
2020-04-20T10:41:50Z
700.09
2020-04-20T10:41:51Z
699.00
2020-04-20T10:41:52Z
697.96
2020-04-20T10:41:53Z
696.84
2020-04-20T10:41:54Z
695.71
2020-04-20T10:41:55Z
694.57
2020-04-20T10:41:56Z
693.40
2020-04-20T10:41:57Z
692.24
2020-04-20T10:41:58Z
691.04
2020-04-20T10:41:59Z
689.83
2020-04-20T10:42:00Z
688.66
2020-04-20T10:42:01Z
687.45
2020-04-20T10:42:02Z
686.18
2020-04-20T10:42:03Z
684.86
2020-04-20T10:42:04Z
683.49
2020-04-20T10:42:05Z
682.23
2020-04-20T10:42:06Z
680.98
2020-04-20T10:42:07Z
679.64
2020-04-20T10:42:08Z
678.39
2020-04-20T10:42:09Z
677.07
2020-04-20T10:42:10Z
675.76
2020-04-20T10:42:11Z
674.47
2020-04-20T10:42:12Z
673.25
2020-04-20T10:42:13Z
672.01
2020-04-20T10:42:14Z
670.82
2020-04-20T10:42:15Z
669.62
2020-04-20T10:42:16Z
668.44
2020-04-20T10:42:17Z
667.23
2020-04-20T10:42:18Z
666.01
2020-04-20T10:42:19Z
664.79
2020-04-20T10:42:20Z
663.53
2020-04-20T10:42:21Z
662.32
2020-04-20T10:42:22Z
661.11
2020-04-20T10:42:23Z
659.95
2020-04-20T10:42:24Z
658.81
2020-04-20T10:42:25Z
657.67
2020-04-20T10:42:26Z
656.49
2020-04-20T10:42:27Z
655.34
2020-04-20T10:42:28Z
654.15
2020-04-20T10:42:29Z
652.92
2020-04-20T10:42:30Z
651.69
2020-04-20T10:42:31Z
650.44
2020-04-20T10:42:32Z
649.24
2020-04-20T10:42:33Z
647.81
2020-04-20T10:42:34Z
646.36
2020-04-20T10:42:35Z
644.87
2020-04-20T10:42:36Z
643.37
2020-04-20T10:42:37Z
641.72
2020-04-20T10:42:38Z
640.03
2020-04-20T10:42:39Z
638.34
2020-04-20T10:42:40Z
636.70
2020-04-20T10:42:41Z
635.07
2020-04-20T10:42:42Z
633.57
2020-04-20T10:42:43Z
632.11
2020-04-20T10:42:44Z
630.71
2020-04-20T10:42:45Z
629.37
2020-04-20T10:42:46Z
628.12
2020-04-20T10:42:47Z
627.34
2020-04-20T10:42:48Z
626.88
2020-04-20T10:42:49Z
626.46
2020-04-20T10:42:50Z
626.04
2020-04-20T10:42:51Z
625.63
2020-04-20T10:42:52Z
625.19
2020-04-20T10:42:53Z
624.69
2020-04-20T10:42:54Z
624.19
2020-04-20T10:42:55Z
623.69
2020-04-20T10:42:56Z
623.21
2020-04-20T10:42:57Z
622.70
2020-04-20T10:42:58Z
622.23
2020-04-20T10:42:59Z
621.76
2020-04-20T10:43:00Z
621.30
2020-04-20T10:43:01Z
620.87
2020-04-20T10:43:02Z
620.45
2020-04-20T10:43:03Z
620.00
2020-04-20T10:43:04Z
619.59
2020-04-20T10:43:05Z
619.19
2020-04-20T10:43:06Z
618.82
2020-04-20T10:43:07Z
618.60
2020-04-20T10:43:08Z
618.61
2020-04-20T10:43:09Z
618.62
2020-04-20T10:43:10Z
618.63
2020-04-20T10:43:11Z
618.64
2020-04-20T10:43:12Z
618.65
2020-04-20T10:43:13Z
618.65
2020-04-20T10:43:14Z
618.66
2020-04-20T10:43:15Z
618.67
2020-04-20T10:43:16Z
618.68
2020-04-20T10:43:17Z
618.68
2020-04-20T10:43:18Z
618.69
2020-04-20T10:43:19Z
618.69
2020-04-20T10:43:20Z
618.70
2020-04-20T10:43:21Z
618.71
2020-04-20T10:43:22Z
618.72
2020-04-20T10:43:23Z
618.72
2020-04-20T10:43:24Z
618.73
2020-04-20T10:43:25Z
618.74
2020-04-20T10:43:26Z
618.74
2020-04-20T10:43:27Z
618.75
2020-04-20T10:43:28Z
618.76
2020-04-20T10:43:29Z
618.76
2020-04-20T10:43:30Z
618.77
2020-04-20T10:43:31Z
618.77
2020-04-20T10:43:32Z
618.78
2020-04-20T10:43:33Z
618.79
2020-04-20T10:43:34Z
618.79
2020-04-20T10:43:35Z
618.80
2020-04-20T10:43:36Z
618.80
2020-04-20T10:43:37Z
618.81
2020-04-20T10:43:38Z
618.81
2020-04-20T10:43:39Z
618.82
2020-04-20T10:43:40Z
618.82
2020-04-20T10:43:41Z
618.83
2020-04-20T10:43:42Z
618.83
2020-04-20T10:43:43Z
618.83
2020-04-20T10:43:44Z
618.76
2020-04-20T10:43:45Z
618.71
2020-04-20T10:43:46Z
618.66
2020-04-20T10:43:47Z
618.60
2020-04-20T10:43:48Z
618.55
2020-04-20T10:43:49Z
618.51
2020-04-20T10:43:50Z
618.48
2020-04-20T10:43:51Z
618.42
2020-04-20T10:43:52Z
618.34
2020-04-20T10:43:53Z
618.28
2020-04-20T10:43:54Z
618.21
2020-04-20T10:43:55Z
618.15
2020-04-20T10:43:56Z
618.10
2020-04-20T10:43:57Z
618.08
2020-04-20T10:43:58Z
618.04
2020-04-20T10:43:59Z
618.01
2020-04-20T10:44:00Z
617.97
2020-04-20T10:44:01Z
617.92
2020-04-20T10:44:02Z
617.87
2020-04-20T10:44:03Z
617.81
2020-04-20T10:44:04Z
617.77
2020-04-20T10:44:05Z
617.71
2020-04-20T10:44:06Z
617.66
2020-04-20T10:44:07Z
617.60
2020-04-20T10:44:08Z
617.53
2020-04-20T10:44:09Z
617.47
2020-04-20T10:44:10Z
617.39
2020-04-20T10:44:11Z
617.32
2020-04-20T10:44:12Z
617.25
2020-04-20T10:44:13Z
617.17
2020-04-20T10:44:14Z
617.10
2020-04-20T10:44:15Z
617.04
2020-04-20T10:44:16Z
616.98
2020-04-20T10:44:17Z
616.91
2020-04-20T10:44:18Z
616.84
2020-04-20T10:44:19Z
616.77
2020-04-20T10:44:20Z
616.68
2020-04-20T10:44:21Z
616.62
2020-04-20T10:44:22Z
616.55
2020-04-20T10:44:23Z
616.49
2020-04-20T10:44:24Z
616.44
2020-04-20T10:44:25Z
616.37
2020-04-20T10:44:26Z
616.30
2020-04-20T10:44:27Z
616.25
2020-04-20T10:44:28Z
616.19
2020-04-20T10:44:29Z
616.12
2020-04-20T10:44:30Z
616.05
2020-04-20T10:44:31Z
615.99
2020-04-20T10:44:32Z
615.92
2020-04-20T10:44:33Z
615.84
2020-04-20T10:44:34Z
615.76
2020-04-20T10:44:35Z
615.65
2020-04-20T10:44:36Z
615.35
2020-04-20T10:44:37Z
615.03
2020-04-20T10:44:38Z
614.66
2020-04-20T10:44:39Z
614.26
2020-04-20T10:44:40Z
613.86
2020-04-20T10:44:41Z
613.48
2020-04-20T10:44:42Z
613.14
2020-04-20T10:44:43Z
612.74
2020-04-20T10:44:44Z
612.28
2020-04-20T10:44:45Z
611.77
2020-04-20T10:44:46Z
611.26
2020-04-20T10:44:47Z
610.74
2020-04-20T10:44:48Z
610.20
2020-04-20T10:44:49Z
609.69
2020-04-20T10:44:50Z
609.24
2020-04-20T10:44:51Z
608.77
2020-04-20T10:44:52Z
608.38
2020-04-20T10:44:53Z
608.03
2020-04-20T10:44:54Z
607.69
2020-04-20T10:44:55Z
607.39
2020-04-20T10:44:56Z
607.11
2020-04-20T10:44:57Z
606.89
2020-04-20T10:44:58Z
606.85
2020-04-20T10:44:59Z
606.81
2020-04-20T10:45:00Z
606.77
2020-04-20T10:45:01Z
606.72
2020-04-20T10:45:02Z
606.68
2020-04-20T10:45:03Z
606.63
2020-04-20T10:45:04Z
606.59
2020-04-20T10:45:05Z
606.54
2020-04-20T10:45:06Z
606.50
2020-04-20T10:45:07Z
606.46
2020-04-20T10:45:08Z
606.41
2020-04-20T10:45:09Z
606.37
2020-04-20T10:45:10Z
606.33
2020-04-20T10:45:11Z
606.29
2020-04-20T10:45:12Z
606.25
2020-04-20T10:45:13Z
606.21
2020-04-20T10:45:14Z
606.16
2020-04-20T10:45:15Z
606.12
2020-04-20T10:45:16Z
606.08
2020-04-20T10:45:17Z
606.03
2020-04-20T10:45:18Z
605.99
2020-04-20T10:45:19Z
605.94
2020-04-20T10:45:20Z
605.90
2020-04-20T10:45:21Z
605.86
2020-04-20T10:45:22Z
605.81
2020-04-20T10:45:23Z
605.77
2020-04-20T10:45:24Z
605.72
2020-04-20T10:45:25Z
605.68
2020-04-20T10:45:26Z
605.63
2020-04-20T10:45:27Z
605.59
2020-04-20T10:45:28Z
605.63
2020-04-20T10:45:29Z
605.69
2020-04-20T10:45:30Z
605.75
2020-04-20T10:45:31Z
605.80
2020-04-20T10:45:32Z
605.86
2020-04-20T10:45:33Z
605.91
2020-04-20T10:45:34Z
605.96
2020-04-20T10:45:35Z
606.02
2020-04-20T10:45:36Z
606.08
2020-04-20T10:45:37Z
606.14
2020-04-20T10:45:38Z
606.20
2020-04-20T10:45:39Z
606.25
2020-04-20T10:45:40Z
606.31
2020-04-20T10:45:41Z
606.37
2020-04-20T10:45:42Z
606.42
2020-04-20T10:45:43Z
606.48
2020-04-20T10:45:44Z
606.53
2020-04-20T10:45:45Z
606.59
2020-04-20T10:45:46Z
606.65
2020-04-20T10:45:47Z
606.71
2020-04-20T10:45:48Z
606.77
2020-04-20T10:45:49Z
606.83
2020-04-20T10:45:50Z
606.89
2020-04-20T10:45:51Z
606.94
2020-04-20T10:45:52Z
607.00
2020-04-20T10:45:53Z
607.05
2020-04-20T10:45:54Z
607.11
2020-04-20T10:45:55Z
607.16
2020-04-20T10:45:56Z
607.21
2020-04-20T10:45:57Z
607.26
2020-04-20T10:45:58Z
607.31
2020-04-20T10:45:59Z
607.37
2020-04-20T10:46:00Z
607.42
2020-04-20T10:46:01Z
607.57
2020-04-20T10:46:02Z
607.76
2020-04-20T10:46:03Z
607.94
2020-04-20T10:46:04Z
608.13
2020-04-20T10:46:05Z
608.30
2020-04-20T10:46:06Z
608.47
2020-04-20T10:46:07Z
608.64
2020-04-20T10:46:08Z
608.81
2020-04-20T10:46:09Z
608.97
2020-04-20T10:46:10Z
609.15
2020-04-20T10:46:11Z
609.33
2020-04-20T10:46:12Z
609.50
2020-04-20T10:46:13Z
609.69
2020-04-20T10:46:14Z
609.86
2020-04-20T10:46:15Z
610.02
2020-04-20T10:46:16Z
610.18
2020-04-20T10:46:17Z
610.35
2020-04-20T10:46:18Z
610.54
2020-04-20T10:46:19Z
610.71
2020-04-20T10:46:20Z
610.91
2020-04-20T10:46:21Z
611.10
2020-04-20T10:46:22Z
611.32
2020-04-20T10:46:23Z
611.52
2020-04-20T10:46:24Z
611.71
2020-04-20T10:46:25Z
611.91
2020-04-20T10:46:26Z
612.12
2020-04-20T10:46:27Z
612.31
2020-04-20T10:46:28Z
612.51
2020-04-20T10:46:29Z
612.71
2020-04-20T10:46:30Z
612.89
2020-04-20T10:46:31Z
613.07
2020-04-20T10:46:32Z
613.25
2020-04-20T10:46:33Z
613.42
2020-04-20T10:46:34Z
613.60
2020-04-20T10:46:35Z
613.79
2020-04-20T10:46:36Z
613.95
2020-04-20T10:46:37Z
614.09
2020-04-20T10:46:38Z
614.26
2020-04-20T10:46:39Z
614.41
2020-04-20T10:46:40Z
614.54
2020-04-20T10:46:41Z
614.69
2020-04-20T10:46:42Z
614.85
2020-04-20T10:46:43Z
615.02
2020-04-20T10:46:44Z
615.16
2020-04-20T10:46:45Z
615.31
2020-04-20T10:46:46Z
615.43
2020-04-20T10:46:47Z
615.56
2020-04-20T10:46:48Z
615.68
2020-04-20T10:46:49Z
615.84
2020-04-20T10:46:50Z
616.00
2020-04-20T10:46:51Z
616.16
2020-04-20T10:46:52Z
616.30
2020-04-20T10:46:53Z
616.44
2020-04-20T10:46:54Z
616.53
2020-04-20T10:46:55Z
616.59
2020-04-20T10:46:56Z
616.76
2020-04-20T10:46:57Z
616.97
2020-04-20T10:46:58Z
617.10
2020-04-20T10:46:59Z
617.26
2020-04-20T10:47:00Z
617.42
2020-04-20T10:47:01Z
617.60
2020-04-20T10:47:02Z
617.77
2020-04-20T10:47:03Z
617.95
2020-04-20T10:47:04Z
618.13
2020-04-20T10:47:05Z
618.28
2020-04-20T10:47:06Z
618.45
2020-04-20T10:47:07Z
618.62
2020-04-20T10:47:08Z
618.79
2020-04-20T10:47:09Z
618.97
2020-04-20T10:47:10Z
619.14
2020-04-20T10:47:11Z
619.33
2020-04-20T10:47:12Z
619.52
2020-04-20T10:47:13Z
619.72
2020-04-20T10:47:14Z
619.91
2020-04-20T10:47:15Z
620.12
2020-04-20T10:47:16Z
620.06
2020-04-20T10:47:17Z
619.99
2020-04-20T10:47:18Z
619.92
2020-04-20T10:47:19Z
619.84
2020-04-20T10:47:20Z
619.77
2020-04-20T10:47:21Z
619.70
2020-04-20T10:47:22Z
619.64
2020-04-20T10:47:23Z
619.56
2020-04-20T10:47:24Z
619.49
2020-04-20T10:47:25Z
619.42
2020-04-20T10:47:26Z
619.34
2020-04-20T10:47:27Z
619.27
2020-04-20T10:47:28Z
619.20
2020-04-20T10:47:29Z
619.12
2020-04-20T10:47:30Z
619.05
2020-04-20T10:47:31Z
618.98
2020-04-20T10:47:32Z
618.90
2020-04-20T10:47:33Z
618.83
2020-04-20T10:47:34Z
618.75
2020-04-20T10:47:35Z
618.68
2020-04-20T10:47:36Z
618.61
2020-04-20T10:47:37Z
618.53
2020-04-20T10:47:38Z
618.45
2020-04-20T10:47:39Z
618.38
2020-04-20T10:47:40Z
618.30
2020-04-20T10:47:41Z
618.22
2020-04-20T10:47:42Z
618.15
2020-04-20T10:47:43Z
618.08
2020-04-20T10:47:44Z
618.01
2020-04-20T10:47:45Z
617.93
2020-04-20T10:47:46Z
617.90
2020-04-20T10:47:47Z
617.94
2020-04-20T10:47:48Z
617.98
2020-04-20T10:47:49Z
618.01
2020-04-20T10:47:50Z
618.04
2020-04-20T10:47:51Z
618.08
2020-04-20T10:47:52Z
618.12
2020-04-20T10:47:53Z
618.15
2020-04-20T10:47:54Z
618.18
2020-04-20T10:47:55Z
618.22
2020-04-20T10:47:56Z
618.25
2020-04-20T10:47:57Z
618.29
2020-04-20T10:47:58Z
618.32
2020-04-20T10:47:59Z
618.35
2020-04-20T10:48:00Z
618.39
2020-04-20T10:48:01Z
618.42
2020-04-20T10:48:02Z
618.46
2020-04-20T10:48:03Z
618.49
2020-04-20T10:48:04Z
618.53
2020-04-20T10:48:05Z
618.56
2020-04-20T10:48:06Z
618.60
2020-04-20T10:48:07Z
618.63
2020-04-20T10:48:08Z
618.66
2020-04-20T10:48:09Z
618.70
2020-04-20T10:48:10Z
618.73
2020-04-20T10:48:11Z
618.76
2020-04-20T10:48:12Z
618.80
2020-04-20T10:48:13Z
618.83
2020-04-20T10:48:14Z
618.87
2020-04-20T10:48:15Z
618.90
2020-04-20T10:48:16Z
618.94
2020-04-20T10:48:17Z
618.94
2020-04-20T10:48:18Z
618.89
2020-04-20T10:48:19Z
618.84
2020-04-20T10:48:20Z
618.80
2020-04-20T10:48:21Z
618.75
2020-04-20T10:48:22Z
618.71
2020-04-20T10:48:23Z
618.67
2020-04-20T10:48:24Z
618.62
2020-04-20T10:48:25Z
618.58
2020-04-20T10:48:26Z
618.54
2020-04-20T10:48:27Z
618.50
2020-04-20T10:48:28Z
618.46
2020-04-20T10:48:29Z
618.41
2020-04-20T10:48:30Z
618.37
2020-04-20T10:48:31Z
618.33
2020-04-20T10:48:32Z
618.29
2020-04-20T10:48:33Z
618.25
2020-04-20T10:48:34Z
618.21
2020-04-20T10:48:35Z
618.18
2020-04-20T10:48:36Z
618.14
2020-04-20T10:48:37Z
618.11
2020-04-20T10:48:38Z
618.08
2020-04-20T10:48:39Z
618.04
2020-04-20T10:48:40Z
618.00
2020-04-20T10:48:41Z
617.96
2020-04-20T10:48:42Z
617.92
2020-04-20T10:48:43Z
617.87
2020-04-20T10:48:44Z
617.83
2020-04-20T10:48:45Z
617.80
2020-04-20T10:48:46Z
617.76
2020-04-20T10:48:47Z
617.72
2020-04-20T10:48:48Z
617.67
2020-04-20T10:48:49Z
617.63
2020-04-20T10:48:50Z
617.60
2020-04-20T10:48:51Z
617.55
2020-04-20T10:48:52Z
617.51
2020-04-20T10:48:53Z
617.47
2020-04-20T10:48:54Z
617.43
2020-04-20T10:48:55Z
617.39
2020-04-20T10:48:56Z
617.35
2020-04-20T10:48:57Z
617.32
2020-04-20T10:48:58Z
617.28
2020-04-20T10:48:59Z
617.25
2020-04-20T10:49:00Z
617.21
2020-04-20T10:49:01Z
617.17
2020-04-20T10:49:02Z
617.14
2020-04-20T10:49:03Z
617.11
2020-04-20T10:49:04Z
617.08
2020-04-20T10:49:05Z
617.05
2020-04-20T10:49:06Z
617.03
2020-04-20T10:49:07Z
617.00
2020-04-20T10:49:08Z
616.96
2020-04-20T10:49:09Z
616.93
2020-04-20T10:49:10Z
616.89
2020-04-20T10:49:11Z
616.84
2020-04-20T10:49:12Z
616.80
2020-04-20T10:49:13Z
616.76
2020-04-20T10:49:14Z
616.72
2020-04-20T10:49:15Z
616.67
2020-04-20T10:49:16Z
616.63
2020-04-20T10:49:17Z
616.59
2020-04-20T10:49:18Z
616.55
2020-04-20T10:49:19Z
616.51
2020-04-20T10:49:20Z
616.46
2020-04-20T10:49:21Z
616.42
2020-04-20T10:49:22Z
616.38
2020-04-20T10:49:23Z
616.33
2020-04-20T10:49:24Z
616.29
2020-04-20T10:49:25Z
616.25
2020-04-20T10:49:26Z
616.21
2020-04-20T10:49:27Z
616.43
2020-04-20T10:49:28Z
616.72
2020-04-20T10:49:29Z
617.01
2020-04-20T10:49:30Z
617.29
2020-04-20T10:49:31Z
617.56
2020-04-20T10:49:32Z
617.85
2020-04-20T10:49:33Z
618.14
2020-04-20T10:49:34Z
618.40
2020-04-20T10:49:35Z
618.64
2020-04-20T10:49:36Z
618.89
2020-04-20T10:49:37Z
619.16
2020-04-20T10:49:38Z
619.40
2020-04-20T10:49:39Z
619.63
2020-04-20T10:49:40Z
619.88
2020-04-20T10:49:41Z
620.05
2020-04-20T10:49:42Z
620.28
2020-04-20T10:49:43Z
620.49
2020-04-20T10:49:44Z
620.64
2020-04-20T10:49:45Z
620.82
2020-04-20T10:49:46Z
620.99
2020-04-20T10:49:47Z
621.14
2020-04-20T10:49:48Z
621.27
2020-04-20T10:49:49Z
621.45
2020-04-20T10:49:50Z
621.60
2020-04-20T10:49:51Z
621.77
2020-04-20T10:49:52Z
621.91
2020-04-20T10:49:53Z
622.07
2020-04-20T10:49:54Z
622.24
2020-04-20T10:49:55Z
622.42
2020-04-20T10:49:56Z
622.57
2020-04-20T10:49:57Z
622.68
2020-04-20T10:49:58Z
622.86
2020-04-20T10:49:59Z
623.03
2020-04-20T10:50:00Z
623.18
2020-04-20T10:50:01Z
623.36
2020-04-20T10:50:02Z
623.43
2020-04-20T10:50:03Z
623.59
2020-04-20T10:50:04Z
623.75
2020-04-20T10:50:05Z
623.96
2020-04-20T10:50:06Z
624.12
2020-04-20T10:50:07Z
624.26
2020-04-20T10:50:08Z
624.42
2020-04-20T10:50:09Z
624.57
2020-04-20T10:50:10Z
624.69
2020-04-20T10:50:11Z
624.83
2020-04-20T10:50:12Z
624.97
2020-04-20T10:50:13Z
625.11
2020-04-20T10:50:14Z
625.28
2020-04-20T10:50:15Z
625.45
2020-04-20T10:50:16Z
625.60
2020-04-20T10:50:17Z
625.74
2020-04-20T10:50:18Z
625.84
2020-04-20T10:50:19Z
626.01
2020-04-20T10:50:20Z
626.16
2020-04-20T10:50:21Z
626.30
2020-04-20T10:50:22Z
626.48
2020-04-20T10:50:23Z
626.66
2020-04-20T10:50:24Z
626.86
2020-04-20T10:50:25Z
627.03
2020-04-20T10:50:26Z
627.25
2020-04-20T10:50:27Z
627.47
2020-04-20T10:50:28Z
627.78
2020-04-20T10:50:29Z
628.10
2020-04-20T10:50:30Z
628.43
2020-04-20T10:50:31Z
628.76
2020-04-20T10:50:32Z
629.09
2020-04-20T10:50:33Z
629.43
2020-04-20T10:50:34Z
629.74
2020-04-20T10:50:35Z
630.07
2020-04-20T10:50:36Z
630.37
2020-04-20T10:50:37Z
630.59
2020-04-20T10:50:38Z
630.80
2020-04-20T10:50:39Z
630.98
2020-04-20T10:50:40Z
631.13
2020-04-20T10:50:41Z
631.29
2020-04-20T10:50:42Z
631.46
2020-04-20T10:50:43Z
631.59
2020-04-20T10:50:44Z
631.72
2020-04-20T10:50:45Z
631.85
2020-04-20T10:50:46Z
632.01
2020-04-20T10:50:47Z
632.17
2020-04-20T10:50:48Z
632.31
2020-04-20T10:50:49Z
632.47
2020-04-20T10:50:50Z
632.63
2020-04-20T10:50:51Z
632.76
2020-04-20T10:50:52Z
632.89
2020-04-20T10:50:53Z
633.04
2020-04-20T10:50:54Z
633.19
2020-04-20T10:50:55Z
633.34
2020-04-20T10:50:56Z
633.50
2020-04-20T10:50:57Z
633.65
2020-04-20T10:50:58Z
633.81
2020-04-20T10:50:59Z
633.95
2020-04-20T10:51:00Z
634.10
2020-04-20T10:51:01Z
634.27
2020-04-20T10:51:02Z
634.41
2020-04-20T10:51:03Z
634.57
2020-04-20T10:51:04Z
634.71
2020-04-20T10:51:05Z
634.84
2020-04-20T10:51:06Z
634.99
2020-04-20T10:51:07Z
635.13
2020-04-20T10:51:08Z
635.28
2020-04-20T10:51:09Z
635.60
2020-04-20T10:51:10Z
635.91
2020-04-20T10:51:11Z
636.27
2020-04-20T10:51:12Z
636.61
2020-04-20T10:51:13Z
636.93
2020-04-20T10:51:14Z
637.28
2020-04-20T10:51:15Z
637.62
2020-04-20T10:51:16Z
637.96
2020-04-20T10:51:17Z
638.28
2020-04-20T10:51:18Z
638.61
2020-04-20T10:51:19Z
639.01
2020-04-20T10:51:20Z
639.30
2020-04-20T10:51:21Z
639.63
2020-04-20T10:51:22Z
640.01
2020-04-20T10:51:23Z
640.33
2020-04-20T10:51:24Z
640.65
2020-04-20T10:51:25Z
640.98
2020-04-20T10:51:26Z
641.29
2020-04-20T10:51:27Z
641.64
2020-04-20T10:51:28Z
641.98
2020-04-20T10:51:29Z
642.29
2020-04-20T10:51:30Z
642.66
2020-04-20T10:51:31Z
643.00
2020-04-20T10:51:32Z
643.24
2020-04-20T10:51:33Z
643.61
2020-04-20T10:51:34Z
643.87
2020-04-20T10:51:35Z
644.20
2020-04-20T10:51:36Z
644.57
2020-04-20T10:51:37Z
644.92
2020-04-20T10:51:38Z
645.25
2020-04-20T10:51:39Z
645.61
2020-04-20T10:51:40Z
645.93
2020-04-20T10:51:41Z
646.26
2020-04-20T10:51:42Z
646.57
2020-04-20T10:51:43Z
646.92
2020-04-20T10:51:44Z
647.23
2020-04-20T10:51:45Z
647.60
2020-04-20T10:51:46Z
647.92
2020-04-20T10:51:47Z
648.25
2020-04-20T10:51:48Z
648.60
2020-04-20T10:51:49Z
648.91
2020-04-20T10:51:50Z
649.23
2020-04-20T10:51:51Z
649.53
2020-04-20T10:51:52Z
649.85
2020-04-20T10:51:53Z
650.18
2020-04-20T10:51:54Z
650.52
2020-04-20T10:51:55Z
650.88
2020-04-20T10:51:56Z
651.21
2020-04-20T10:51:57Z
651.57
2020-04-20T10:51:58Z
651.89
2020-04-20T10:51:59Z
652.18
2020-04-20T10:52:00Z
652.56
2020-04-20T10:52:01Z
652.86
2020-04-20T10:52:02Z
653.16
2020-04-20T10:52:03Z
653.54
2020-04-20T10:52:04Z
653.87
2020-04-20T10:52:05Z
654.18
2020-04-20T10:52:06Z
654.49
2020-04-20T10:52:07Z
654.82
2020-04-20T10:52:08Z
655.18
2020-04-20T10:52:09Z
655.53
2020-04-20T10:52:10Z
655.86
2020-04-20T10:52:11Z
656.15
2020-04-20T10:52:12Z
656.45
2020-04-20T10:52:13Z
656.75
2020-04-20T10:52:14Z
657.11
2020-04-20T10:52:15Z
657.46
2020-04-20T10:52:16Z
657.79
2020-04-20T10:52:17Z
658.10
2020-04-20T10:52:18Z
658.41
2020-04-20T10:52:19Z
658.75
2020-04-20T10:52:20Z
659.08
2020-04-20T10:52:21Z
659.43
2020-04-20T10:52:22Z
659.74
2020-04-20T10:52:23Z
660.10
2020-04-20T10:52:24Z
660.42
2020-04-20T10:52:25Z
660.74
2020-04-20T10:52:26Z
661.07
2020-04-20T10:52:27Z
661.39
2020-04-20T10:52:28Z
661.70
2020-04-20T10:52:29Z
662.02
2020-04-20T10:52:30Z
662.35
2020-04-20T10:52:31Z
662.68
2020-04-20T10:52:32Z
663.00
2020-04-20T10:52:33Z
663.34
2020-04-20T10:52:34Z
663.68
2020-04-20T10:52:35Z
664.02
2020-04-20T10:52:36Z
664.37
2020-04-20T10:52:37Z
664.72
2020-04-20T10:52:38Z
665.02
2020-04-20T10:52:39Z
665.36
2020-04-20T10:52:40Z
665.69
2020-04-20T10:52:41Z
666.02
2020-04-20T10:52:42Z
666.33
2020-04-20T10:52:43Z
666.66
2020-04-20T10:52:44Z
667.00
2020-04-20T10:52:45Z
667.32
2020-04-20T10:52:46Z
667.64
2020-04-20T10:52:47Z
667.98
2020-04-20T10:52:48Z
668.33
2020-04-20T10:52:49Z
668.64
2020-04-20T10:52:50Z
668.97
2020-04-20T10:52:51Z
669.31
2020-04-20T10:52:52Z
669.67
2020-04-20T10:52:53Z
669.98
2020-04-20T10:52:54Z
670.35
2020-04-20T10:52:55Z
670.71
2020-04-20T10:52:56Z
671.04
2020-04-20T10:52:57Z
671.37
2020-04-20T10:52:58Z
671.73
2020-04-20T10:52:59Z
672.06
2020-04-20T10:53:00Z
672.41
2020-04-20T10:53:01Z
672.74
2020-04-20T10:53:02Z
673.16
2020-04-20T10:53:03Z
673.59
2020-04-20T10:53:04Z
673.94
2020-04-20T10:53:05Z
674.32
2020-04-20T10:53:06Z
674.73
2020-04-20T10:53:07Z
675.16
2020-04-20T10:53:08Z
675.58
2020-04-20T10:53:09Z
675.99
2020-04-20T10:53:10Z
676.39
2020-04-20T10:53:11Z
676.83
2020-04-20T10:53:12Z
677.11
2020-04-20T10:53:13Z
677.38
2020-04-20T10:53:14Z
677.66
2020-04-20T10:53:15Z
677.92
2020-04-20T10:53:16Z
678.17
2020-04-20T10:53:17Z
678.41
2020-04-20T10:53:18Z
678.70
2020-04-20T10:53:19Z
678.96
2020-04-20T10:53:20Z
679.22
2020-04-20T10:53:21Z
679.51
2020-04-20T10:53:22Z
679.78
2020-04-20T10:53:23Z
680.01
2020-04-20T10:53:24Z
680.26
2020-04-20T10:53:25Z
680.51
2020-04-20T10:53:26Z
680.77
2020-04-20T10:53:27Z
681.04
2020-04-20T10:53:28Z
681.31
2020-04-20T10:53:29Z
681.57
2020-04-20T10:53:30Z
681.83
2020-04-20T10:53:31Z
682.12
2020-04-20T10:53:32Z
682.38
2020-04-20T10:53:33Z
682.63
2020-04-20T10:53:34Z
682.91
2020-04-20T10:53:35Z
683.17
2020-04-20T10:53:36Z
683.42
2020-04-20T10:53:37Z
683.67
2020-04-20T10:53:38Z
683.93
2020-04-20T10:53:39Z
684.16
2020-04-20T10:53:40Z
684.42
2020-04-20T10:53:41Z
684.66
2020-04-20T10:53:42Z
684.90
2020-04-20T10:53:43Z
685.15
2020-04-20T10:53:44Z
685.39
2020-04-20T10:53:45Z
685.64
2020-04-20T10:53:46Z
685.91
2020-04-20T10:53:47Z
686.18
2020-04-20T10:53:48Z
686.43
2020-04-20T10:53:49Z
686.66
2020-04-20T10:53:50Z
686.93
2020-04-20T10:53:51Z
687.19
2020-04-20T10:53:52Z
687.46
2020-04-20T10:53:53Z
687.72
2020-04-20T10:53:54Z
688.00
2020-04-20T10:53:55Z
688.27
2020-04-20T10:53:56Z
688.53
2020-04-20T10:53:57Z
688.77
2020-04-20T10:53:58Z
689.03
2020-04-20T10:53:59Z
689.28
2020-04-20T10:54:00Z
689.53
2020-04-20T10:54:01Z
689.76
2020-04-20T10:54:02Z
690.00
2020-04-20T10:54:03Z
690.21
2020-04-20T10:54:04Z
690.42
2020-04-20T10:54:05Z
690.56
2020-04-20T10:54:06Z
690.66
2020-04-20T10:54:07Z
690.76
2020-04-20T10:54:08Z
690.83
2020-04-20T10:54:09Z
690.88
2020-04-20T10:54:10Z
690.90
2020-04-20T10:54:11Z
690.90
2020-04-20T10:54:12Z
690.91
2020-04-20T10:54:13Z
691.00
2020-04-20T10:54:24Z
691.04
2020-04-20T10:54:25Z
691.09
2020-04-20T10:54:26Z
691.13
2020-04-20T10:54:27Z
691.17
2020-04-20T10:54:28Z
691.19
2020-04-20T10:54:29Z
691.25
2020-04-20T10:54:30Z
691.29
2020-04-20T10:54:31Z
691.31
2020-04-20T10:54:32Z
691.34
2020-04-20T10:54:33Z
691.37
2020-04-20T10:54:34Z
691.39
2020-04-20T10:54:35Z
691.41
2020-04-20T10:54:36Z
691.42
2020-04-20T10:54:37Z
691.57
2020-04-20T10:55:05Z
691.60
2020-04-20T10:55:06Z
691.63
2020-04-20T10:55:07Z
691.65
2020-04-20T10:55:08Z
691.69
2020-04-20T10:55:09Z
691.71
2020-04-20T10:55:10Z
691.75
2020-04-20T10:55:11Z
691.79
2020-04-20T10:55:12Z
691.82
2020-04-20T10:55:13Z
691.84
2020-04-20T10:55:14Z
691.84
2020-04-20T10:55:15Z
691.84
2020-04-20T10:55:16Z
692.06
2020-04-20T10:56:59Z
692.08
2020-04-20T10:57:00Z
692.15
2020-04-20T10:57:01Z
692.23
2020-04-20T10:57:02Z
692.30
2020-04-20T10:57:03Z
692.39
2020-04-20T10:57:04Z
692.47
2020-04-20T10:57:05Z
692.57
2020-04-20T10:57:06Z
692.67
2020-04-20T10:57:07Z
692.75
2020-04-20T10:57:08Z
692.84
2020-04-20T10:57:09Z
692.91
2020-04-20T10:57:10Z
692.99
2020-04-20T10:57:11Z
693.08
2020-04-20T10:57:12Z
693.17
2020-04-20T10:57:13Z
693.24
2020-04-20T10:57:14Z
693.29
2020-04-20T10:57:15Z
693.35
2020-04-20T10:57:16Z
693.42
2020-04-20T10:57:17Z
693.53
2020-04-20T10:57:18Z
693.62
2020-04-20T10:57:19Z
693.72
2020-04-20T10:57:20Z
693.82
2020-04-20T10:57:21Z
693.90
2020-04-20T10:57:22Z
693.97
2020-04-20T10:57:23Z
694.05
2020-04-20T10:57:24Z
694.15
2020-04-20T10:57:25Z
694.23
2020-04-20T10:57:26Z
694.34
2020-04-20T10:57:27Z
694.45
2020-04-20T10:57:28Z
694.56
2020-04-20T10:57:29Z
694.64
2020-04-20T10:57:30Z
694.77
2020-04-20T10:57:31Z
694.86
2020-04-20T10:57:32Z
694.96
2020-04-20T10:57:33Z
695.07
2020-04-20T10:57:34Z
695.17
2020-04-20T10:57:35Z
695.28
2020-04-20T10:57:36Z
695.38
2020-04-20T10:57:37Z
695.47
2020-04-20T10:57:38Z
695.58
2020-04-20T10:57:39Z
695.70
2020-04-20T10:57:40Z
695.77
2020-04-20T10:57:41Z
695.92
2020-04-20T10:57:42Z
696.01
2020-04-20T10:57:43Z
696.12
2020-04-20T10:57:44Z
696.21
2020-04-20T10:57:45Z
696.33
2020-04-20T10:57:46Z
696.54
2020-04-20T10:57:47Z
696.84
2020-04-20T10:57:48Z
697.15
2020-04-20T10:57:49Z
697.45
2020-04-20T10:57:50Z
697.74
2020-04-20T10:57:51Z
698.04
2020-04-20T10:57:52Z
698.36
2020-04-20T10:57:53Z
698.66
2020-04-20T10:57:54Z
698.97
2020-04-20T10:57:55Z
699.29
2020-04-20T10:57:56Z
699.62
2020-04-20T10:57:57Z
699.95
2020-04-20T10:57:58Z
700.26
2020-04-20T10:57:59Z
700.55
2020-04-20T10:58:00Z
700.89
2020-04-20T10:58:01Z
701.21
2020-04-20T10:58:02Z
701.58
2020-04-20T10:58:03Z
701.90
2020-04-20T10:58:04Z
702.19
2020-04-20T10:58:05Z
702.49
2020-04-20T10:58:06Z
702.82
2020-04-20T10:58:07Z
703.12
2020-04-20T10:58:08Z
703.45
2020-04-20T10:58:09Z
703.80
2020-04-20T10:58:10Z
704.10
2020-04-20T10:58:11Z
704.35
2020-04-20T10:58:12Z
704.67
2020-04-20T10:58:13Z
705.00
2020-04-20T10:58:14Z
705.33
2020-04-20T10:58:15Z
705.64
2020-04-20T10:58:16Z
705.91
2020-04-20T10:58:17Z
706.24
2020-04-20T10:58:18Z
706.51
2020-04-20T10:58:19Z
706.85
2020-04-20T10:58:20Z
707.14
2020-04-20T10:58:21Z
707.42
2020-04-20T10:58:22Z
707.68
2020-04-20T10:58:23Z
707.89
2020-04-20T10:58:24Z
708.09
2020-04-20T10:58:25Z
708.34
2020-04-20T10:58:26Z
708.59
2020-04-20T10:58:27Z
708.97
2020-04-20T10:58:28Z
709.22
2020-04-20T10:58:29Z
709.45
2020-04-20T10:58:30Z
709.77
2020-04-20T10:58:31Z
710.14
2020-04-20T10:58:32Z
710.46
2020-04-20T10:58:33Z
710.77
2020-04-20T10:58:34Z
711.11
2020-04-20T10:58:35Z
711.45
2020-04-20T10:58:36Z
711.73
2020-04-20T10:58:37Z
711.99
2020-04-20T10:58:38Z
712.34
2020-04-20T10:58:39Z
712.69
2020-04-20T10:58:40Z
712.99
2020-04-20T10:58:41Z
713.35
2020-04-20T10:58:42Z
713.69
2020-04-20T10:58:43Z
713.94
2020-04-20T10:58:44Z
714.14
2020-04-20T10:58:45Z
714.35
2020-04-20T10:58:46Z
714.56
2020-04-20T10:58:47Z
714.76
2020-04-20T10:58:48Z
714.96
2020-04-20T10:58:49Z
715.15
2020-04-20T10:58:50Z
715.37
2020-04-20T10:58:51Z
715.59
2020-04-20T10:58:52Z
715.79
2020-04-20T10:58:53Z
715.99
2020-04-20T10:58:54Z
716.18
2020-04-20T10:58:55Z
716.37
2020-04-20T10:58:56Z
716.58
2020-04-20T10:58:57Z
716.79
2020-04-20T10:58:58Z
717.01
2020-04-20T10:58:59Z
717.21
2020-04-20T10:59:00Z
717.43
2020-04-20T10:59:01Z
717.61
2020-04-20T10:59:02Z
717.80
2020-04-20T10:59:03Z
718.02
2020-04-20T10:59:04Z
718.26
2020-04-20T10:59:05Z
718.48
2020-04-20T10:59:06Z
718.68
2020-04-20T10:59:07Z
718.91
2020-04-20T10:59:08Z
719.12
2020-04-20T10:59:09Z
719.32
2020-04-20T10:59:10Z
719.56
2020-04-20T10:59:11Z
719.80
2020-04-20T10:59:12Z
719.99
2020-04-20T10:59:13Z
720.20
2020-04-20T10:59:14Z
720.42
2020-04-20T10:59:15Z
720.67
2020-04-20T10:59:16Z
720.91
2020-04-20T10:59:17Z
721.17
2020-04-20T10:59:18Z
721.43
2020-04-20T10:59:19Z
721.60
2020-04-20T10:59:20Z
721.86
2020-04-20T10:59:21Z
722.14
2020-04-20T10:59:22Z
722.39
2020-04-20T10:59:23Z
722.67
2020-04-20T10:59:24Z
722.95
2020-04-20T10:59:25Z
723.21
2020-04-20T10:59:26Z
723.45
2020-04-20T10:59:27Z
723.70
2020-04-20T10:59:28Z
723.95
2020-04-20T10:59:29Z
724.26
2020-04-20T10:59:30Z
724.53
2020-04-20T10:59:31Z
724.80
2020-04-20T10:59:32Z
725.06
2020-04-20T10:59:33Z
725.34
2020-04-20T10:59:34Z
725.63
2020-04-20T10:59:35Z
725.89
2020-04-20T10:59:36Z
726.16
2020-04-20T10:59:37Z
726.45
2020-04-20T10:59:38Z
726.74
2020-04-20T10:59:39Z
727.02
2020-04-20T10:59:40Z
727.32
2020-04-20T10:59:41Z
727.58
2020-04-20T10:59:42Z
727.86
2020-04-20T10:59:43Z
728.14
2020-04-20T10:59:44Z
728.42
2020-04-20T10:59:45Z
728.70
2020-04-20T10:59:46Z
728.97
2020-04-20T10:59:47Z
729.23
2020-04-20T10:59:48Z
729.50
2020-04-20T10:59:49Z
729.75
2020-04-20T10:59:50Z
730.01
2020-04-20T10:59:51Z
730.26
2020-04-20T10:59:52Z
730.53
2020-04-20T10:59:53Z
730.80
2020-04-20T10:59:54Z
731.06
2020-04-20T10:59:55Z
731.34
2020-04-20T10:59:56Z
731.58
2020-04-20T10:59:57Z
731.83
2020-04-20T10:59:58Z
732.05
2020-04-20T10:59:59Z
732.29
2020-04-20T11:00:00Z
732.56
2020-04-20T11:00:01Z
732.77
2020-04-20T11:00:02Z
732.99
2020-04-20T11:00:03Z
733.26
2020-04-20T11:00:04Z
733.47
2020-04-20T11:00:05Z
733.71
2020-04-20T11:00:06Z
733.96
2020-04-20T11:00:07Z
734.19
2020-04-20T11:00:08Z
734.45
2020-04-20T11:00:09Z
734.68
2020-04-20T11:00:10Z
734.92
2020-04-20T11:00:11Z
735.14
2020-04-20T11:00:12Z
735.36
2020-04-20T11:00:13Z
735.59
2020-04-20T11:00:14Z
735.84
2020-04-20T11:00:15Z
736.09
2020-04-20T11:00:16Z
736.17
2020-04-20T11:00:17Z
736.25
2020-04-20T11:00:18Z
736.33
2020-04-20T11:00:19Z
736.41
2020-04-20T11:00:20Z
736.48
2020-04-20T11:00:21Z
736.55
2020-04-20T11:00:22Z
736.63
2020-04-20T11:00:23Z
736.71
2020-04-20T11:00:24Z
736.79
2020-04-20T11:00:25Z
736.86
2020-04-20T11:00:26Z
736.94
2020-04-20T11:00:27Z
737.01
2020-04-20T11:00:28Z
737.09
2020-04-20T11:00:29Z
737.17
2020-04-20T11:00:30Z
737.25
2020-04-20T11:00:31Z
737.32
2020-04-20T11:00:32Z
737.40
2020-04-20T11:00:33Z
737.48
2020-04-20T11:00:34Z
737.56
2020-04-20T11:00:35Z
737.63
2020-04-20T11:00:36Z
737.70
2020-04-20T11:00:37Z
737.77
2020-04-20T11:00:38Z
737.85
2020-04-20T11:00:39Z
737.93
2020-04-20T11:00:40Z
738.00
2020-04-20T11:00:41Z
738.07
2020-04-20T11:00:42Z
738.14
2020-04-20T11:00:43Z
738.23
2020-04-20T11:00:44Z
738.31
2020-04-20T11:00:45Z
738.41
2020-04-20T11:00:46Z
738.51
2020-04-20T11:00:47Z
738.61
2020-04-20T11:00:48Z
738.71
2020-04-20T11:00:49Z
738.81
2020-04-20T11:00:50Z
738.90
2020-04-20T11:00:51Z
738.99
2020-04-20T11:00:52Z
739.08
2020-04-20T11:00:53Z
739.18
2020-04-20T11:00:54Z
739.27
2020-04-20T11:00:55Z
739.37
2020-04-20T11:00:56Z
739.46
2020-04-20T11:00:57Z
739.56
2020-04-20T11:00:58Z
739.69
2020-04-20T11:00:59Z
739.83
2020-04-20T11:01:00Z
739.96
2020-04-20T11:01:01Z
740.09
2020-04-20T11:01:02Z
740.23
2020-04-20T11:01:03Z
740.38
2020-04-20T11:01:04Z
740.52
2020-04-20T11:01:05Z
740.65
2020-04-20T11:01:06Z
740.77
2020-04-20T11:01:07Z
740.88
2020-04-20T11:01:08Z
740.99
2020-04-20T11:01:09Z
741.10
2020-04-20T11:01:10Z
741.23
2020-04-20T11:01:11Z
741.33
2020-04-20T11:01:12Z
741.46
2020-04-20T11:01:13Z
741.58
2020-04-20T11:01:14Z
741.70
2020-04-20T11:01:15Z
741.81
2020-04-20T11:01:16Z
741.92
2020-04-20T11:01:17Z
742.02
2020-04-20T11:01:18Z
742.13
2020-04-20T11:01:19Z
742.24
2020-04-20T11:01:20Z
742.37
2020-04-20T11:01:21Z
742.47
2020-04-20T11:01:22Z
742.58
2020-04-20T11:01:23Z
742.71
2020-04-20T11:01:24Z
742.85
2020-04-20T11:01:25Z
742.97
2020-04-20T11:01:26Z
743.10
2020-04-20T11:01:27Z
743.24
2020-04-20T11:01:28Z
743.35
2020-04-20T11:01:29Z
743.48
2020-04-20T11:01:30Z
743.60
2020-04-20T11:01:31Z
743.72
2020-04-20T11:01:32Z
743.85
2020-04-20T11:01:33Z
743.98
2020-04-20T11:01:34Z
744.11
2020-04-20T11:01:35Z
744.25
2020-04-20T11:01:36Z
744.38
2020-04-20T11:01:37Z
744.52
2020-04-20T11:01:38Z
744.65
2020-04-20T11:01:39Z
744.94
2020-04-20T11:01:40Z
745.27
2020-04-20T11:01:41Z
745.62
2020-04-20T11:01:42Z
745.94
2020-04-20T11:01:43Z
746.25
2020-04-20T11:01:44Z
746.58
2020-04-20T11:01:45Z
746.90
2020-04-20T11:01:46Z
747.23
2020-04-20T11:01:47Z
747.57
2020-04-20T11:01:48Z
747.89
2020-04-20T11:01:49Z
748.24
2020-04-20T11:01:50Z
748.57
2020-04-20T11:01:51Z
748.91
2020-04-20T11:01:52Z
749.22
2020-04-20T11:01:53Z
749.55
2020-04-20T11:01:54Z
749.88
2020-04-20T11:01:55Z
750.16
2020-04-20T11:01:56Z
750.47
2020-04-20T11:01:57Z
750.73
2020-04-20T11:01:58Z
750.99
2020-04-20T11:01:59Z
751.25
2020-04-20T11:02:00Z
751.48
2020-04-20T11:02:01Z
751.65
2020-04-20T11:02:02Z
751.87
2020-04-20T11:02:03Z
752.11
2020-04-20T11:02:04Z
752.35
2020-04-20T11:02:05Z
752.61
2020-04-20T11:02:06Z
752.92
2020-04-20T11:02:07Z
753.26
2020-04-20T11:02:08Z
753.51
2020-04-20T11:02:09Z
753.77
2020-04-20T11:02:10Z
754.07
2020-04-20T11:02:11Z
754.38
2020-04-20T11:02:12Z
754.70
2020-04-20T11:02:13Z
755.00
2020-04-20T11:02:14Z
755.36
2020-04-20T11:02:15Z
755.68
2020-04-20T11:02:16Z
755.95
2020-04-20T11:02:17Z
756.31
2020-04-20T11:02:18Z
756.57
2020-04-20T11:02:19Z
756.82
2020-04-20T11:02:20Z
757.07
2020-04-20T11:02:21Z
757.31
2020-04-20T11:02:22Z
757.56
2020-04-20T11:02:23Z
757.76
2020-04-20T11:02:24Z
757.98
2020-04-20T11:02:25Z
758.13
2020-04-20T11:02:26Z
758.33
2020-04-20T11:02:27Z
758.48
2020-04-20T11:02:28Z
758.62
2020-04-20T11:02:29Z
758.78
2020-04-20T11:02:30Z
758.93
2020-04-20T11:02:31Z
759.08
2020-04-20T11:02:32Z
759.23
2020-04-20T11:02:33Z
759.36
2020-04-20T11:02:34Z
759.52
2020-04-20T11:02:35Z
759.68
2020-04-20T11:02:36Z
759.85
2020-04-20T11:02:37Z
760.01
2020-04-20T11:02:38Z
760.17
2020-04-20T11:02:39Z
760.33
2020-04-20T11:02:40Z
760.50
2020-04-20T11:02:41Z
760.67
2020-04-20T11:02:42Z
760.83
2020-04-20T11:02:43Z
760.98
2020-04-20T11:02:44Z
761.10
2020-04-20T11:02:45Z
761.24
2020-04-20T11:02:46Z
761.39
2020-04-20T11:02:47Z
761.51
2020-04-20T11:02:48Z
761.65
2020-04-20T11:02:49Z
761.76
2020-04-20T11:02:50Z
761.85
2020-04-20T11:02:51Z
761.95
2020-04-20T11:02:52Z
762.09
2020-04-20T11:02:53Z
762.24
2020-04-20T11:02:54Z
762.43
2020-04-20T11:02:55Z
762.64
2020-04-20T11:02:56Z
762.87
2020-04-20T11:02:57Z
763.15
2020-04-20T11:02:58Z
763.40
2020-04-20T11:02:59Z
763.61
2020-04-20T11:03:00Z
763.83
2020-04-20T11:03:01Z
763.99
2020-04-20T11:03:02Z
764.19
2020-04-20T11:03:03Z
764.34
2020-04-20T11:03:04Z
764.44
2020-04-20T11:03:05Z
764.57
2020-04-20T11:03:06Z
764.68
2020-04-20T11:03:07Z
764.84
2020-04-20T11:03:08Z
765.04
2020-04-20T11:03:09Z
765.15
2020-04-20T11:03:10Z
765.14
2020-04-20T11:03:11Z
765.05
2020-04-20T11:03:12Z
764.95
2020-04-20T11:03:13Z
764.85
2020-04-20T11:03:14Z
764.76
2020-04-20T11:03:15Z
764.65
2020-04-20T11:03:16Z
764.52
2020-04-20T11:03:17Z
764.41
2020-04-20T11:03:18Z
764.29
2020-04-20T11:03:19Z
764.16
2020-04-20T11:03:20Z
764.07
2020-04-20T11:03:21Z
764.00
2020-04-20T11:03:22Z
763.90
2020-04-20T11:03:23Z
763.74
2020-04-20T11:03:24Z
763.62
2020-04-20T11:03:25Z
763.42
2020-04-20T11:03:26Z
763.19
2020-04-20T11:03:27Z
763.03
2020-04-20T11:03:28Z
762.88
2020-04-20T11:03:29Z
762.74
2020-04-20T11:03:30Z
762.56
2020-04-20T11:03:31Z
762.42
2020-04-20T11:03:32Z
762.24
2020-04-20T11:03:33Z
762.06
2020-04-20T11:03:34Z
761.92
2020-04-20T11:03:35Z
761.79
2020-04-20T11:03:36Z
761.65
2020-04-20T11:03:37Z
761.54
2020-04-20T11:03:38Z
761.34
2020-04-20T11:03:39Z
760.96
2020-04-20T11:03:40Z
760.58
2020-04-20T11:03:41Z
760.19
2020-04-20T11:03:42Z
759.80
2020-04-20T11:03:43Z
759.43
2020-04-20T11:03:44Z
759.14
2020-04-20T11:03:45Z
758.82
2020-04-20T11:03:46Z
758.48
2020-04-20T11:03:47Z
758.11
2020-04-20T11:03:48Z
757.76
2020-04-20T11:03:49Z
757.42
2020-04-20T11:03:50Z
757.06
2020-04-20T11:03:51Z
756.82
2020-04-20T11:03:52Z
756.41
2020-04-20T11:03:53Z
755.99
2020-04-20T11:03:54Z
755.74
2020-04-20T11:03:55Z
755.40
2020-04-20T11:03:56Z
755.19
2020-04-20T11:03:57Z
754.96
2020-04-20T11:03:58Z
754.64
2020-04-20T11:03:59Z
754.34
2020-04-20T11:04:00Z
754.02
2020-04-20T11:04:01Z
753.80
2020-04-20T11:04:02Z
753.53
2020-04-20T11:04:03Z
753.12
2020-04-20T11:04:04Z
752.76
2020-04-20T11:04:05Z
752.53
2020-04-20T11:04:06Z
752.12
2020-04-20T11:04:07Z
751.74
2020-04-20T11:04:08Z
751.46
2020-04-20T11:04:09Z
751.27
2020-04-20T11:04:10Z
751.10
2020-04-20T11:04:11Z
750.80
2020-04-20T11:04:12Z
750.51
2020-04-20T11:04:13Z
750.28
2020-04-20T11:04:14Z
750.03
2020-04-20T11:04:15Z
749.71
2020-04-20T11:04:16Z
749.41
2020-04-20T11:04:17Z
749.00
2020-04-20T11:04:18Z
748.73
2020-04-20T11:04:19Z
748.40
2020-04-20T11:04:20Z
747.96
2020-04-20T11:04:21Z
747.37
2020-04-20T11:04:22Z
746.93
2020-04-20T11:04:23Z
746.62
2020-04-20T11:04:24Z
746.23
2020-04-20T11:04:25Z
745.92
2020-04-20T11:04:26Z
745.56
2020-04-20T11:04:27Z
745.19
2020-04-20T11:04:28Z
744.52
2020-04-20T11:04:29Z
744.03
2020-04-20T11:04:30Z
743.44
2020-04-20T11:04:31Z
742.77
2020-04-20T11:04:32Z
742.11
2020-04-20T11:04:33Z
741.51
2020-04-20T11:04:34Z
741.07
2020-04-20T11:04:35Z
740.72
2020-04-20T11:04:36Z
740.30
2020-04-20T11:04:37Z
739.95
2020-04-20T11:04:38Z
739.52
2020-04-20T11:04:39Z
739.12
2020-04-20T11:04:40Z
738.71
2020-04-20T11:04:41Z
738.41
2020-04-20T11:04:42Z
738.09
2020-04-20T11:04:43Z
737.88
2020-04-20T11:04:44Z
737.46
2020-04-20T11:04:45Z
737.07
2020-04-20T11:04:46Z
736.77
2020-04-20T11:04:47Z
736.48
2020-04-20T11:04:48Z
736.28
2020-04-20T11:04:49Z
735.88
2020-04-20T11:04:50Z
735.35
2020-04-20T11:04:51Z
735.11
2020-04-20T11:04:52Z
734.73
2020-04-20T11:04:53Z
734.25
2020-04-20T11:04:54Z
733.86
2020-04-20T11:04:55Z
733.46
2020-04-20T11:04:56Z
732.95
2020-04-20T11:04:57Z
732.43
2020-04-20T11:04:58Z
731.95
2020-04-20T11:04:59Z
731.57
2020-04-20T11:05:00Z
731.18
2020-04-20T11:05:01Z
731.01
2020-04-20T11:05:02Z
730.90
2020-04-20T11:05:03Z
730.74
2020-04-20T11:05:04Z
730.61
2020-04-20T11:05:05Z
730.52
2020-04-20T11:05:06Z
730.50
2020-04-20T11:05:07Z
730.48
2020-04-20T11:05:08Z
730.01
2020-04-20T11:06:02Z
729.92
2020-04-20T11:06:03Z
729.78
2020-04-20T11:06:04Z
729.55
2020-04-20T11:06:05Z
729.33
2020-04-20T11:06:06Z
729.11
2020-04-20T11:06:07Z
728.91
2020-04-20T11:06:08Z
728.72
2020-04-20T11:06:09Z
728.54
2020-04-20T11:06:10Z
728.40
2020-04-20T11:06:11Z
728.31
2020-04-20T11:06:12Z
728.21
2020-04-20T11:06:13Z
728.07
2020-04-20T11:06:14Z
727.95
2020-04-20T11:06:15Z
727.88
2020-04-20T11:06:16Z
727.83
2020-04-20T11:06:17Z
727.81
2020-04-20T11:06:18Z
727.78
2020-04-20T11:06:19Z
727.43
2020-04-20T11:06:57Z
727.34
2020-04-20T11:06:58Z
727.26
2020-04-20T11:06:59Z
727.16
2020-04-20T11:07:00Z
727.05
2020-04-20T11:07:01Z
726.95
2020-04-20T11:07:02Z
726.87
2020-04-20T11:07:03Z
726.80
2020-04-20T11:07:04Z
726.75
2020-04-20T11:07:05Z
726.69
2020-04-20T11:07:06Z
726.60
2020-04-20T11:07:07Z
726.48
2020-04-20T11:07:08Z
726.36
2020-04-20T11:07:09Z
726.24
2020-04-20T11:07:10Z
726.14
2020-04-20T11:07:11Z
726.03
2020-04-20T11:07:12Z
725.91
2020-04-20T11:07:13Z
725.76
2020-04-20T11:07:14Z
725.60
2020-04-20T11:07:15Z
725.47
2020-04-20T11:07:16Z
725.31
2020-04-20T11:07:17Z
725.16
2020-04-20T11:07:18Z
725.02
2020-04-20T11:07:19Z
724.93
2020-04-20T11:07:20Z
724.78
2020-04-20T11:07:21Z
724.62
2020-04-20T11:07:22Z
724.42
2020-04-20T11:07:23Z
724.30
2020-04-20T11:07:24Z
724.14
2020-04-20T11:07:25Z
724.22
2020-04-20T11:07:26Z
724.33
2020-04-20T11:07:27Z
724.43
2020-04-20T11:07:28Z
724.51
2020-04-20T11:07:29Z
724.62
2020-04-20T11:07:30Z
724.71
2020-04-20T11:07:31Z
724.83
2020-04-20T11:07:32Z
724.93
2020-04-20T11:07:33Z
725.00
2020-04-20T11:07:34Z
725.10
2020-04-20T11:07:35Z
725.22
2020-04-20T11:07:36Z
725.32
2020-04-20T11:07:37Z
725.44
2020-04-20T11:07:38Z
725.56
2020-04-20T11:07:39Z
725.71
2020-04-20T11:07:40Z
725.82
2020-04-20T11:07:41Z
725.95
2020-04-20T11:07:42Z
726.14
2020-04-20T11:07:43Z
726.30
2020-04-20T11:07:44Z
726.47
2020-04-20T11:07:45Z
726.63
2020-04-20T11:07:46Z
726.77
2020-04-20T11:07:47Z
726.87
2020-04-20T11:07:48Z
726.95
2020-04-20T11:07:49Z
726.99
2020-04-20T11:07:50Z
727.09
2020-04-20T11:07:51Z
727.18
2020-04-20T11:07:52Z
727.32
2020-04-20T11:07:53Z
727.43
2020-04-20T11:07:54Z
727.56
2020-04-20T11:07:55Z
727.69
2020-04-20T11:07:56Z
727.86
2020-04-20T11:07:57Z
728.01
2020-04-20T11:07:58Z
728.13
2020-04-20T11:07:59Z
728.26
2020-04-20T11:08:00Z
728.39
2020-04-20T11:08:01Z
728.52
2020-04-20T11:08:02Z
728.65
2020-04-20T11:08:03Z
728.78
2020-04-20T11:08:04Z
728.90
2020-04-20T11:08:05Z
729.01
2020-04-20T11:08:06Z
729.11
2020-04-20T11:08:07Z
729.21
2020-04-20T11:08:08Z
729.35
2020-04-20T11:08:09Z
729.45
2020-04-20T11:08:10Z
729.58
2020-04-20T11:08:11Z
729.68
2020-04-20T11:08:12Z
729.79
2020-04-20T11:08:13Z
729.93
2020-04-20T11:08:14Z
730.07
2020-04-20T11:08:15Z
730.28
2020-04-20T11:08:16Z
730.73
2020-04-20T11:08:17Z
731.20
2020-04-20T11:08:18Z
731.72
2020-04-20T11:08:19Z
732.17
2020-04-20T11:08:20Z
732.61
2020-04-20T11:08:21Z
733.04
2020-04-20T11:08:22Z
733.51
2020-04-20T11:08:23Z
733.97
2020-04-20T11:08:24Z
734.47
2020-04-20T11:08:25Z
734.89
2020-04-20T11:08:26Z
735.18
2020-04-20T11:08:27Z
735.54
2020-04-20T11:08:28Z
735.90
2020-04-20T11:08:29Z
736.37
2020-04-20T11:08:30Z
736.78
2020-04-20T11:08:31Z
737.17
2020-04-20T11:08:32Z
737.52
2020-04-20T11:08:33Z
737.87
2020-04-20T11:08:34Z
738.25
2020-04-20T11:08:35Z
738.56
2020-04-20T11:08:36Z
738.99
2020-04-20T11:08:37Z
739.42
2020-04-20T11:08:38Z
739.80
2020-04-20T11:08:39Z
740.22
2020-04-20T11:08:40Z
740.53
2020-04-20T11:08:41Z
740.81
2020-04-20T11:08:42Z
741.14
2020-04-20T11:08:43Z
741.48
2020-04-20T11:08:44Z
741.84
2020-04-20T11:08:45Z
742.15
2020-04-20T11:08:46Z
742.43
2020-04-20T11:08:47Z
742.72
2020-04-20T11:08:48Z
743.10
2020-04-20T11:08:49Z
743.43
2020-04-20T11:08:50Z
743.73
2020-04-20T11:08:51Z
744.09
2020-04-20T11:08:52Z
744.43
2020-04-20T11:08:53Z
744.76
2020-04-20T11:08:54Z
745.12
2020-04-20T11:08:55Z
745.50
2020-04-20T11:08:56Z
745.88
2020-04-20T11:08:57Z
746.17
2020-04-20T11:08:58Z
746.44
2020-04-20T11:08:59Z
746.79
2020-04-20T11:09:00Z
747.19
2020-04-20T11:09:01Z
747.52
2020-04-20T11:09:02Z
747.90
2020-04-20T11:09:03Z
748.22
2020-04-20T11:09:04Z
748.57
2020-04-20T11:09:05Z
748.92
2020-04-20T11:09:06Z
749.23
2020-04-20T11:09:07Z
749.63
2020-04-20T11:09:08Z
750.00
2020-04-20T11:09:09Z
750.12
2020-04-20T11:09:10Z
750.23
2020-04-20T11:09:11Z
750.35
2020-04-20T11:09:12Z
750.46
2020-04-20T11:09:13Z
750.58
2020-04-20T11:09:14Z
750.70
2020-04-20T11:09:15Z
750.84
2020-04-20T11:09:16Z
750.97
2020-04-20T11:09:17Z
751.09
2020-04-20T11:09:18Z
751.20
2020-04-20T11:09:19Z
751.31
2020-04-20T11:09:20Z
751.44
2020-04-20T11:09:21Z
751.57
2020-04-20T11:09:22Z
751.68
2020-04-20T11:09:23Z
751.78
2020-04-20T11:09:24Z
751.90
2020-04-20T11:09:25Z
752.01
2020-04-20T11:09:26Z
752.13
2020-04-20T11:09:27Z
752.25
2020-04-20T11:09:28Z
752.38
2020-04-20T11:09:29Z
752.48
2020-04-20T11:09:30Z
752.60
2020-04-20T11:09:31Z
752.74
2020-04-20T11:09:32Z
752.89
2020-04-20T11:09:33Z
753.04
2020-04-20T11:09:34Z
753.17
2020-04-20T11:09:35Z
753.29
2020-04-20T11:09:36Z
753.42
2020-04-20T11:09:37Z
753.54
2020-04-20T11:09:38Z
753.65
2020-04-20T11:09:39Z
753.75
2020-04-20T11:09:40Z
753.89
2020-04-20T11:09:41Z
754.01
2020-04-20T11:09:42Z
754.17
2020-04-20T11:09:43Z
754.33
2020-04-20T11:09:44Z
754.48
2020-04-20T11:09:45Z
754.60
2020-04-20T11:09:46Z
754.75
2020-04-20T11:09:47Z
754.86
2020-04-20T11:09:48Z
754.98
2020-04-20T11:09:49Z
755.13
2020-04-20T11:09:50Z
755.33
2020-04-20T11:09:51Z
755.50
2020-04-20T11:09:52Z
755.71
2020-04-20T11:09:53Z
755.89
2020-04-20T11:09:54Z
756.05
2020-04-20T11:09:55Z
756.19
2020-04-20T11:09:56Z
756.38
2020-04-20T11:09:57Z
756.57
2020-04-20T11:09:58Z
756.81
2020-04-20T11:09:59Z
757.00
2020-04-20T11:10:00Z
756.98
2020-04-20T11:10:01Z
756.96
2020-04-20T11:10:02Z
756.94
2020-04-20T11:10:03Z
756.91
2020-04-20T11:10:04Z
756.89
2020-04-20T11:10:05Z
756.87
2020-04-20T11:10:06Z
756.85
2020-04-20T11:10:07Z
756.83
2020-04-20T11:10:08Z
756.81
2020-04-20T11:10:09Z
756.79
2020-04-20T11:10:10Z
756.77
2020-04-20T11:10:11Z
756.75
2020-04-20T11:10:12Z
756.73
2020-04-20T11:10:13Z
756.71
2020-04-20T11:10:14Z
756.69
2020-04-20T11:10:15Z
756.68
2020-04-20T11:10:16Z
756.66
2020-04-20T11:10:17Z
756.64
2020-04-20T11:10:18Z
756.62
2020-04-20T11:10:19Z
756.60
2020-04-20T11:10:20Z
756.58
2020-04-20T11:10:21Z
756.56
2020-04-20T11:10:22Z
756.54
2020-04-20T11:10:23Z
756.52
2020-04-20T11:10:24Z
756.50
2020-04-20T11:10:25Z
756.49
2020-04-20T11:10:26Z
756.47
2020-04-20T11:10:27Z
756.45
2020-04-20T11:10:28Z
756.44
2020-04-20T11:10:29Z
756.42
2020-04-20T11:10:30Z
756.30
2020-04-20T11:10:31Z
756.18
2020-04-20T11:10:32Z
756.09
2020-04-20T11:10:33Z
756.00
2020-04-20T11:10:34Z
755.92
2020-04-20T11:10:35Z
755.82
2020-04-20T11:10:36Z
755.72
2020-04-20T11:10:37Z
755.64
2020-04-20T11:10:38Z
755.53
2020-04-20T11:10:39Z
755.46
2020-04-20T11:10:40Z
755.39
2020-04-20T11:10:41Z
755.32
2020-04-20T11:10:42Z
755.25
2020-04-20T11:10:43Z
755.19
2020-04-20T11:10:44Z
755.12
2020-04-20T11:10:45Z
755.06
2020-04-20T11:10:46Z
755.00
2020-04-20T11:10:47Z
754.93
2020-04-20T11:10:48Z
754.85
2020-04-20T11:10:49Z
754.76
2020-04-20T11:10:50Z
754.68
2020-04-20T11:10:51Z
754.59
2020-04-20T11:10:52Z
754.49
2020-04-20T11:10:53Z
754.40
2020-04-20T11:10:54Z
754.31
2020-04-20T11:10:55Z
754.23
2020-04-20T11:10:56Z
754.17
2020-04-20T11:10:57Z
754.13
2020-04-20T11:10:58Z
754.12
2020-04-20T11:10:59Z
754.11
2020-04-20T11:11:00Z
754.10
2020-04-20T11:11:01Z
754.00
2020-04-20T11:11:30Z
753.96
2020-04-20T11:11:31Z
753.92
2020-04-20T11:11:32Z
753.87
2020-04-20T11:11:33Z
753.79
2020-04-20T11:11:34Z
753.73
2020-04-20T11:11:35Z
753.64
2020-04-20T11:11:36Z
753.56
2020-04-20T11:11:37Z
753.49
2020-04-20T11:11:38Z
753.40
2020-04-20T11:11:39Z
753.31
2020-04-20T11:11:40Z
753.21
2020-04-20T11:11:41Z
753.10
2020-04-20T11:11:42Z
752.97
2020-04-20T11:11:43Z
752.86
2020-04-20T11:11:44Z
752.73
2020-04-20T11:11:45Z
752.61
2020-04-20T11:11:46Z
752.48
2020-04-20T11:11:47Z
752.34
2020-04-20T11:11:48Z
752.20
2020-04-20T11:11:49Z
751.99
2020-04-20T11:11:50Z
751.82
2020-04-20T11:11:51Z
751.63
2020-04-20T11:11:52Z
751.46
2020-04-20T11:11:53Z
751.28
2020-04-20T11:11:54Z
751.10
2020-04-20T11:11:55Z
750.93
2020-04-20T11:11:56Z
750.76
2020-04-20T11:11:57Z
750.60
2020-04-20T11:11:58Z
750.41
2020-04-20T11:11:59Z
750.21
2020-04-20T11:12:00Z
750.03
2020-04-20T11:12:01Z
749.84
2020-04-20T11:12:02Z
749.66
2020-04-20T11:12:03Z
749.49
2020-04-20T11:12:04Z
749.32
2020-04-20T11:12:05Z
749.15
2020-04-20T11:12:06Z
748.92
2020-04-20T11:12:07Z
748.66
2020-04-20T11:12:08Z
748.39
2020-04-20T11:12:09Z
748.09
2020-04-20T11:12:10Z
747.79
2020-04-20T11:12:11Z
747.48
2020-04-20T11:12:12Z
747.15
2020-04-20T11:12:13Z
746.87
2020-04-20T11:12:14Z
746.57
2020-04-20T11:12:15Z
746.30
2020-04-20T11:12:16Z
746.11
2020-04-20T11:12:17Z
745.90
2020-04-20T11:12:18Z
745.70
2020-04-20T11:12:19Z
745.56
2020-04-20T11:12:20Z
745.47
2020-04-20T11:12:21Z
745.38
2020-04-20T11:12:22Z
745.29
2020-04-20T11:12:23Z
745.20
2020-04-20T11:12:24Z
745.10
2020-04-20T11:12:25Z
745.02
2020-04-20T11:12:26Z
744.93
2020-04-20T11:12:27Z
744.86
2020-04-20T11:12:28Z
744.82
2020-04-20T11:12:29Z
744.78
2020-04-20T11:12:30Z
744.77
2020-04-20T11:12:31Z
744.63
2020-04-20T11:12:43Z
744.58
2020-04-20T11:12:44Z
744.54
2020-04-20T11:12:45Z
744.49
2020-04-20T11:12:46Z
744.42
2020-04-20T11:12:47Z
744.32
2020-04-20T11:12:48Z
744.25
2020-04-20T11:12:49Z
744.18
2020-04-20T11:12:50Z
744.12
2020-04-20T11:12:51Z
744.08
2020-04-20T11:12:52Z
744.04
2020-04-20T11:12:53Z
743.97
2020-04-20T11:12:54Z
743.91
2020-04-20T11:12:55Z
743.85
2020-04-20T11:12:56Z
743.79
2020-04-20T11:12:57Z
743.74
2020-04-20T11:12:58Z
743.68
2020-04-20T11:12:59Z
743.64
2020-04-20T11:13:00Z
743.61
2020-04-20T11:13:01Z
743.59
2020-04-20T11:13:02Z
743.57
2020-04-20T11:13:03Z
743.55
2020-04-20T11:13:04Z
743.55
2020-04-20T11:13:05Z
743.54
2020-04-20T11:13:06Z
743.48
2020-04-20T11:13:11Z
743.46
2020-04-20T11:13:12Z
743.44
2020-04-20T11:13:13Z
743.44
2020-04-20T11:13:14Z
743.42
2020-04-20T11:13:15Z
743.36
2020-04-20T11:15:25Z
743.32
2020-04-20T11:15:26Z
743.25
2020-04-20T11:15:27Z
743.18
2020-04-20T11:15:28Z
743.09
2020-04-20T11:15:29Z
742.99
2020-04-20T11:15:30Z
742.89
2020-04-20T11:15:31Z
742.79
2020-04-20T11:15:32Z
742.69
2020-04-20T11:15:33Z
742.57
2020-04-20T11:15:34Z
742.45
2020-04-20T11:15:35Z
742.30
2020-04-20T11:15:36Z
742.15
2020-04-20T11:15:37Z
742.03
2020-04-20T11:15:38Z
741.91
2020-04-20T11:15:39Z
741.80
2020-04-20T11:15:40Z
741.70
2020-04-20T11:15:41Z
741.59
2020-04-20T11:15:42Z
741.48
2020-04-20T11:15:43Z
741.33
2020-04-20T11:15:44Z
741.18
2020-04-20T11:15:45Z
741.03
2020-04-20T11:15:46Z
740.85
2020-04-20T11:15:47Z
740.66
2020-04-20T11:15:48Z
740.41
2020-04-20T11:15:49Z
740.18
2020-04-20T11:15:50Z
739.96
2020-04-20T11:15:51Z
739.75
2020-04-20T11:15:52Z
739.59
2020-04-20T11:15:53Z
739.44
2020-04-20T11:15:54Z
739.29
2020-04-20T11:15:55Z
739.09
2020-04-20T11:15:56Z
738.89
2020-04-20T11:15:57Z
738.70
2020-04-20T11:15:58Z
738.51
2020-04-20T11:15:59Z
738.33
2020-04-20T11:16:00Z
738.16
2020-04-20T11:16:01Z
737.95
2020-04-20T11:16:02Z
737.76
2020-04-20T11:16:03Z
737.56
2020-04-20T11:16:04Z
737.37
2020-04-20T11:16:05Z
737.19
2020-04-20T11:16:06Z
737.03
2020-04-20T11:16:07Z
736.88
2020-04-20T11:16:08Z
736.68
2020-04-20T11:16:09Z
736.47
2020-04-20T11:16:10Z
736.27
2020-04-20T11:16:11Z
736.07
2020-04-20T11:16:12Z
735.88
2020-04-20T11:16:13Z
735.70
2020-04-20T11:16:14Z
735.51
2020-04-20T11:16:15Z
735.33
2020-04-20T11:16:16Z
735.12
2020-04-20T11:16:17Z
734.78
2020-04-20T11:16:18Z
734.44
2020-04-20T11:16:19Z
734.10
2020-04-20T11:16:20Z
733.78
2020-04-20T11:16:21Z
733.45
2020-04-20T11:16:22Z
733.27
2020-04-20T11:16:23Z
732.91
2020-04-20T11:16:24Z
732.48
2020-04-20T11:16:25Z
732.07
2020-04-20T11:16:26Z
731.73
2020-04-20T11:16:27Z
731.52
2020-04-20T11:16:28Z
731.28
2020-04-20T11:16:29Z
730.96
2020-04-20T11:16:30Z
730.68
2020-04-20T11:16:31Z
730.24
2020-04-20T11:16:32Z
729.86
2020-04-20T11:16:33Z
729.46
2020-04-20T11:16:34Z
729.21
2020-04-20T11:16:35Z
728.96
2020-04-20T11:16:36Z
728.67
2020-04-20T11:16:37Z
728.42
2020-04-20T11:16:38Z
728.18
2020-04-20T11:16:39Z
728.04
2020-04-20T11:16:40Z
727.91
2020-04-20T11:16:41Z
727.74
2020-04-20T11:16:42Z
727.61
2020-04-20T11:16:43Z
727.39
2020-04-20T11:16:44Z
727.14
2020-04-20T11:16:45Z
726.91
2020-04-20T11:16:46Z
726.70
2020-04-20T11:16:47Z
726.47
2020-04-20T11:16:48Z
726.00
2020-04-20T11:16:49Z
725.65
2020-04-20T11:16:50Z
725.34
2020-04-20T11:16:51Z
725.04
2020-04-20T11:16:52Z
724.82
2020-04-20T11:16:53Z
724.48
2020-04-20T11:16:54Z
723.87
2020-04-20T11:16:55Z
723.25
2020-04-20T11:16:56Z
722.65
2020-04-20T11:16:57Z
721.97
2020-04-20T11:16:58Z
721.32
2020-04-20T11:16:59Z
720.67
2020-04-20T11:17:00Z
720.20
2020-04-20T11:17:01Z
719.73
2020-04-20T11:17:02Z
719.17
2020-04-20T11:17:03Z
718.51
2020-04-20T11:17:04Z
717.61
2020-04-20T11:17:05Z
716.84
2020-04-20T11:17:06Z
716.19
2020-04-20T11:17:07Z
715.53
2020-04-20T11:17:08Z
714.79
2020-04-20T11:17:09Z
713.98
2020-04-20T11:17:10Z
713.40
2020-04-20T11:17:11Z
712.82
2020-04-20T11:17:12Z
712.26
2020-04-20T11:17:13Z
711.68
2020-04-20T11:17:14Z
711.03
2020-04-20T11:17:15Z
710.42
2020-04-20T11:17:16Z
709.40
2020-04-20T11:17:17Z
708.56
2020-04-20T11:17:18Z
707.99
2020-04-20T11:17:19Z
707.42
2020-04-20T11:17:20Z
706.84
2020-04-20T11:17:21Z
706.40
2020-04-20T11:17:22Z
705.94
2020-04-20T11:17:23Z
705.41
2020-04-20T11:17:24Z
705.14
2020-04-20T11:17:25Z
704.60
2020-04-20T11:17:26Z
704.13
2020-04-20T11:17:27Z
703.77
2020-04-20T11:17:28Z
703.47
2020-04-20T11:17:29Z
703.27
2020-04-20T11:17:30Z
703.07
2020-04-20T11:17:31Z
702.88
2020-04-20T11:17:32Z
702.82
2020-04-20T11:17:33Z
702.77
2020-04-20T11:17:34Z
702.74
2020-04-20T11:17:35Z
702.71
2020-04-20T11:17:36Z
702.35
2020-04-20T11:17:51Z
702.28
2020-04-20T11:17:52Z
702.17
2020-04-20T11:17:53Z
702.03
2020-04-20T11:17:54Z
701.87
2020-04-20T11:17:55Z
701.66
2020-04-20T11:17:56Z
701.40
2020-04-20T11:17:57Z
701.11
2020-04-20T11:17:58Z
700.83
2020-04-20T11:17:59Z
700.55
2020-04-20T11:18:00Z
700.26
2020-04-20T11:18:01Z
699.98
2020-04-20T11:18:02Z
699.69
2020-04-20T11:18:03Z
699.41
2020-04-20T11:18:04Z
699.13
2020-04-20T11:18:05Z
698.83
2020-04-20T11:18:06Z
698.56
2020-04-20T11:18:07Z
698.39
2020-04-20T11:18:08Z
698.21
2020-04-20T11:18:09Z
698.02
2020-04-20T11:18:10Z
697.83
2020-04-20T11:18:11Z
697.64
2020-04-20T11:18:12Z
697.45
2020-04-20T11:18:13Z
697.24
2020-04-20T11:18:14Z
697.01
2020-04-20T11:18:15Z
696.78
2020-04-20T11:18:16Z
696.55
2020-04-20T11:18:17Z
696.31
2020-04-20T11:18:18Z
696.09
2020-04-20T11:18:19Z
695.88
2020-04-20T11:18:20Z
695.62
2020-04-20T11:18:21Z
695.40
2020-04-20T11:18:22Z
695.17
2020-04-20T11:18:23Z
694.97
2020-04-20T11:18:24Z
694.77
2020-04-20T11:18:25Z
694.53
2020-04-20T11:18:26Z
694.30
2020-04-20T11:18:27Z
694.07
2020-04-20T11:18:28Z
693.81
2020-04-20T11:18:29Z
693.58
2020-04-20T11:18:30Z
693.33
2020-04-20T11:18:31Z
693.08
2020-04-20T11:18:32Z
692.87
2020-04-20T11:18:33Z
692.67
2020-04-20T11:18:34Z
692.38
2020-04-20T11:18:35Z
692.16
2020-04-20T11:18:36Z
691.99
2020-04-20T11:18:37Z
691.83
2020-04-20T11:18:38Z
691.67
2020-04-20T11:18:39Z
691.50
2020-04-20T11:18:40Z
691.34
2020-04-20T11:18:41Z
691.17
2020-04-20T11:18:42Z
691.00
2020-04-20T11:18:43Z
690.84
2020-04-20T11:18:44Z
690.66
2020-04-20T11:18:45Z
690.49
2020-04-20T11:18:46Z
690.32
2020-04-20T11:18:47Z
690.15
2020-04-20T11:18:48Z
689.98
2020-04-20T11:18:49Z
689.81
2020-04-20T11:18:50Z
689.63
2020-04-20T11:18:51Z
689.46
2020-04-20T11:18:52Z
689.28
2020-04-20T11:18:53Z
689.11
2020-04-20T11:18:54Z
688.95
2020-04-20T11:18:55Z
688.78
2020-04-20T11:18:56Z
688.62
2020-04-20T11:18:57Z
688.47
2020-04-20T11:18:58Z
688.32
2020-04-20T11:18:59Z
688.17
2020-04-20T11:19:00Z
688.01
2020-04-20T11:19:01Z
687.84
2020-04-20T11:19:02Z
687.71
2020-04-20T11:19:03Z
687.67
2020-04-20T11:19:04Z
687.62
2020-04-20T11:19:05Z
687.58
2020-04-20T11:19:06Z
687.53
2020-04-20T11:19:07Z
687.49
2020-04-20T11:19:08Z
687.44
2020-04-20T11:19:09Z
687.40
2020-04-20T11:19:10Z
687.36
2020-04-20T11:19:11Z
687.32
2020-04-20T11:19:12Z
687.28
2020-04-20T11:19:13Z
687.23
2020-04-20T11:19:14Z
687.19
2020-04-20T11:19:15Z
687.14
2020-04-20T11:19:16Z
687.10
2020-04-20T11:19:17Z
687.06
2020-04-20T11:19:18Z
687.01
2020-04-20T11:19:19Z
686.97
2020-04-20T11:19:20Z
686.93
2020-04-20T11:19:21Z
686.89
2020-04-20T11:19:22Z
686.84
2020-04-20T11:19:23Z
686.79
2020-04-20T11:19:24Z
686.74
2020-04-20T11:19:25Z
686.70
2020-04-20T11:19:26Z
686.65
2020-04-20T11:19:27Z
686.60
2020-04-20T11:19:28Z
686.55
2020-04-20T11:19:29Z
686.50
2020-04-20T11:19:30Z
686.44
2020-04-20T11:19:31Z
686.31
2020-04-20T11:19:32Z
686.18
2020-04-20T11:19:33Z
686.04
2020-04-20T11:19:34Z
685.91
2020-04-20T11:19:35Z
685.77
2020-04-20T11:19:36Z
685.62
2020-04-20T11:19:37Z
685.49
2020-04-20T11:19:38Z
685.35
2020-04-20T11:19:39Z
685.21
2020-04-20T11:19:40Z
685.06
2020-04-20T11:19:41Z
684.92
2020-04-20T11:19:42Z
684.76
2020-04-20T11:19:43Z
684.61
2020-04-20T11:19:44Z
684.47
2020-04-20T11:19:45Z
684.32
2020-04-20T11:19:46Z
684.17
2020-04-20T11:19:47Z
684.03
2020-04-20T11:19:48Z
683.88
2020-04-20T11:19:49Z
683.72
2020-04-20T11:19:50Z
683.57
2020-04-20T11:19:51Z
683.42
2020-04-20T11:19:52Z
683.26
2020-04-20T11:19:53Z
683.12
2020-04-20T11:19:54Z
682.97
2020-04-20T11:19:55Z
682.68
2020-04-20T11:19:56Z
682.37
2020-04-20T11:19:57Z
682.06
2020-04-20T11:19:58Z
681.76
2020-04-20T11:19:59Z
681.46
2020-04-20T11:20:00Z
681.18
2020-04-20T11:20:01Z
680.89
2020-04-20T11:20:02Z
680.59
2020-04-20T11:20:03Z
680.30
2020-04-20T11:20:04Z
680.02
2020-04-20T11:20:05Z
679.73
2020-04-20T11:20:06Z
679.43
2020-04-20T11:20:07Z
679.13
2020-04-20T11:20:08Z
678.81
2020-04-20T11:20:09Z
678.49
2020-04-20T11:20:10Z
678.17
2020-04-20T11:20:11Z
677.84
2020-04-20T11:20:12Z
677.46
2020-04-20T11:20:13Z
677.09
2020-04-20T11:20:14Z
676.71
2020-04-20T11:20:15Z
676.31
2020-04-20T11:20:16Z
675.92
2020-04-20T11:20:17Z
675.50
2020-04-20T11:20:18Z
675.26
2020-04-20T11:20:19Z
675.18
2020-04-20T11:20:20Z
675.11
2020-04-20T11:20:21Z
675.04
2020-04-20T11:20:22Z
674.97
2020-04-20T11:20:23Z
674.91
2020-04-20T11:20:24Z
674.85
2020-04-20T11:20:25Z
674.79
2020-04-20T11:20:26Z
674.73
2020-04-20T11:20:27Z
674.68
2020-04-20T11:20:28Z
674.63
2020-04-20T11:20:29Z
674.59
2020-04-20T11:20:30Z
674.54
2020-04-20T11:20:31Z
674.49
2020-04-20T11:20:32Z
674.45
2020-04-20T11:20:33Z
674.39
2020-04-20T11:20:34Z
674.34
2020-04-20T11:20:35Z
674.29
2020-04-20T11:20:36Z
674.25
2020-04-20T11:20:37Z
674.19
2020-04-20T11:20:38Z
674.14
2020-04-20T11:20:39Z
674.09
2020-04-20T11:20:40Z
674.04
2020-04-20T11:20:41Z
673.98
2020-04-20T11:20:42Z
673.92
2020-04-20T11:20:43Z
673.87
2020-04-20T11:20:44Z
673.75
2020-04-20T11:20:45Z
673.59
2020-04-20T11:20:46Z
673.44
2020-04-20T11:20:47Z
673.29
2020-04-20T11:20:48Z
673.13
2020-04-20T11:20:49Z
672.99
2020-04-20T11:20:50Z
672.84
2020-04-20T11:20:51Z
672.70
2020-04-20T11:20:52Z
672.52
2020-04-20T11:20:53Z
672.36
2020-04-20T11:20:54Z
672.20
2020-04-20T11:20:55Z
672.04
2020-04-20T11:20:56Z
671.89
2020-04-20T11:20:57Z
671.73
2020-04-20T11:20:58Z
671.57
2020-04-20T11:20:59Z
671.41
2020-04-20T11:21:00Z
671.24
2020-04-20T11:21:01Z
671.09
2020-04-20T11:21:02Z
670.92
2020-04-20T11:21:03Z
670.76
2020-04-20T11:21:04Z
670.60
2020-04-20T11:21:05Z
670.44
2020-04-20T11:21:06Z
670.27
2020-04-20T11:21:07Z
670.10
2020-04-20T11:21:08Z
669.85
2020-04-20T11:21:09Z
669.60
2020-04-20T11:21:10Z
669.36
2020-04-20T11:21:11Z
669.13
2020-04-20T11:21:12Z
668.88
2020-04-20T11:21:13Z
668.65
2020-04-20T11:21:14Z
668.41
2020-04-20T11:21:15Z
668.17
2020-04-20T11:21:16Z
667.93
2020-04-20T11:21:17Z
667.69
2020-04-20T11:21:18Z
667.44
2020-04-20T11:21:19Z
667.20
2020-04-20T11:21:20Z
666.94
2020-04-20T11:21:21Z
666.70
2020-04-20T11:21:22Z
666.43
2020-04-20T11:21:23Z
666.18
2020-04-20T11:21:24Z
665.90
2020-04-20T11:21:25Z
665.65
2020-04-20T11:21:26Z
665.38
2020-04-20T11:21:27Z
665.11
2020-04-20T11:21:28Z
664.84
2020-04-20T11:21:29Z
664.58
2020-04-20T11:21:30Z
664.28
2020-04-20T11:21:31Z
663.99
2020-04-20T11:21:32Z
663.74
2020-04-20T11:21:33Z
663.55
2020-04-20T11:21:34Z
663.35
2020-04-20T11:21:35Z
663.14
2020-04-20T11:21:36Z
662.92
2020-04-20T11:21:37Z
662.69
2020-04-20T11:21:38Z
662.46
2020-04-20T11:21:39Z
662.21
2020-04-20T11:21:40Z
661.96
2020-04-20T11:21:41Z
661.71
2020-04-20T11:21:42Z
661.45
2020-04-20T11:21:43Z
661.18
2020-04-20T11:21:44Z
660.91
2020-04-20T11:21:45Z
660.63
2020-04-20T11:21:46Z
660.33
2020-04-20T11:21:47Z
660.04
2020-04-20T11:21:48Z
659.75
2020-04-20T11:21:49Z
659.46
2020-04-20T11:21:50Z
659.17
2020-04-20T11:21:51Z
658.90
2020-04-20T11:21:52Z
658.61
2020-04-20T11:21:53Z
658.32
2020-04-20T11:21:54Z
658.06
2020-04-20T11:21:55Z
658.07
2020-04-20T11:21:56Z
658.08
2020-04-20T11:21:57Z
658.09
2020-04-20T11:21:58Z
658.10
2020-04-20T11:21:59Z
658.11
2020-04-20T11:22:00Z
658.12
2020-04-20T11:22:01Z
658.13
2020-04-20T11:22:02Z
658.14
2020-04-20T11:22:03Z
658.15
2020-04-20T11:22:04Z
658.16
2020-04-20T11:22:05Z
658.17
2020-04-20T11:22:06Z
658.18
2020-04-20T11:22:07Z
658.19
2020-04-20T11:22:08Z
658.19
2020-04-20T11:22:09Z
658.20
2020-04-20T11:22:10Z
658.21
2020-04-20T11:22:11Z
658.22
2020-04-20T11:22:12Z
658.23
2020-04-20T11:22:13Z
658.24
2020-04-20T11:22:14Z
658.25
2020-04-20T11:22:15Z
658.26
2020-04-20T11:22:16Z
658.27
2020-04-20T11:22:17Z
658.27
2020-04-20T11:22:18Z
658.28
2020-04-20T11:22:19Z
658.29
2020-04-20T11:22:20Z
658.30
2020-04-20T11:22:21Z
658.31
2020-04-20T11:22:22Z
658.32
2020-04-20T11:22:23Z
658.33
2020-04-20T11:22:24Z
658.41
2020-04-20T11:22:25Z
658.49
2020-04-20T11:22:26Z
658.59
2020-04-20T11:22:27Z
658.68
2020-04-20T11:22:28Z
658.78
2020-04-20T11:22:29Z
658.87
2020-04-20T11:22:30Z
658.96
2020-04-20T11:22:31Z
659.05
2020-04-20T11:22:32Z
659.15
2020-04-20T11:22:33Z
659.24
2020-04-20T11:22:34Z
659.33
2020-04-20T11:22:35Z
659.43
2020-04-20T11:22:36Z
659.52
2020-04-20T11:22:37Z
659.62
2020-04-20T11:22:38Z
659.71
2020-04-20T11:22:39Z
659.81
2020-04-20T11:22:40Z
659.89
2020-04-20T11:22:41Z
659.98
2020-04-20T11:22:42Z
660.07
2020-04-20T11:22:43Z
660.15
2020-04-20T11:22:44Z
660.23
2020-04-20T11:22:45Z
660.31
2020-04-20T11:22:46Z
660.40
2020-04-20T11:22:47Z
660.49
2020-04-20T11:22:48Z
660.58
2020-04-20T11:22:49Z
660.67
2020-04-20T11:22:50Z
660.75
2020-04-20T11:22:51Z
660.84
2020-04-20T11:22:52Z
660.92
2020-04-20T11:22:53Z
661.01
2020-04-20T11:22:54Z
661.09
2020-04-20T11:22:55Z
661.06
2020-04-20T11:22:56Z
661.03
2020-04-20T11:22:57Z
661.00
2020-04-20T11:22:58Z
660.98
2020-04-20T11:22:59Z
660.95
2020-04-20T11:23:00Z
660.93
2020-04-20T11:23:01Z
660.90
2020-04-20T11:23:02Z
660.88
2020-04-20T11:23:03Z
660.86
2020-04-20T11:23:04Z
660.83
2020-04-20T11:23:05Z
660.81
2020-04-20T11:23:06Z
660.78
2020-04-20T11:23:07Z
660.76
2020-04-20T11:23:08Z
660.73
2020-04-20T11:23:09Z
660.70
2020-04-20T11:23:10Z
660.68
2020-04-20T11:23:11Z
660.65
2020-04-20T11:23:12Z
660.63
2020-04-20T11:23:13Z
660.60
2020-04-20T11:23:14Z
660.57
2020-04-20T11:23:15Z
660.54
2020-04-20T11:23:16Z
660.51
2020-04-20T11:23:17Z
660.48
2020-04-20T11:23:18Z
660.45
2020-04-20T11:23:19Z
660.42
2020-04-20T11:23:20Z
660.38
2020-04-20T11:23:21Z
660.35
2020-04-20T11:23:22Z
660.31
2020-04-20T11:23:23Z
660.28
2020-04-20T11:23:24Z
660.24
2020-04-20T11:23:25Z
660.21
2020-04-20T11:23:26Z
660.18
2020-04-20T11:23:27Z
660.15
2020-04-20T11:23:28Z
660.12
2020-04-20T11:23:29Z
660.10
2020-04-20T11:23:30Z
660.07
2020-04-20T11:23:31Z
660.04
2020-04-20T11:23:32Z
660.02
2020-04-20T11:23:33Z
660.00
2020-04-20T11:23:34Z
659.97
2020-04-20T11:23:35Z
659.95
2020-04-20T11:23:36Z
659.93
2020-04-20T11:23:37Z
659.91
2020-04-20T11:23:38Z
659.89
2020-04-20T11:23:39Z
659.86
2020-04-20T11:23:40Z
659.84
2020-04-20T11:23:41Z
659.82
2020-04-20T11:23:42Z
659.80
2020-04-20T11:23:43Z
659.78
2020-04-20T11:23:44Z
659.76
2020-04-20T11:23:45Z
659.74
2020-04-20T11:23:46Z
659.72
2020-04-20T11:23:47Z
659.71
2020-04-20T11:23:48Z
659.69
2020-04-20T11:23:49Z
659.67
2020-04-20T11:23:50Z
659.65
2020-04-20T11:23:51Z
659.63
2020-04-20T11:23:52Z
659.60
2020-04-20T11:23:53Z
659.58
2020-04-20T11:23:54Z
659.56
2020-04-20T11:23:55Z
659.53
2020-04-20T11:23:56Z
659.51
2020-04-20T11:23:57Z
659.49
2020-04-20T11:23:58Z
659.47
2020-04-20T11:23:59Z
659.46
2020-04-20T11:24:00Z
659.45
2020-04-20T11:24:01Z
659.44
2020-04-20T11:24:02Z
659.43
2020-04-20T11:24:03Z
659.42
2020-04-20T11:24:04Z
659.41
2020-04-20T11:24:05Z
659.39
2020-04-20T11:24:06Z
659.38
2020-04-20T11:24:07Z
659.37
2020-04-20T11:24:08Z
659.36
2020-04-20T11:24:09Z
659.35
2020-04-20T11:24:10Z
659.34
2020-04-20T11:24:11Z
659.32
2020-04-20T11:24:12Z
659.31
2020-04-20T11:24:13Z
659.30
2020-04-20T11:24:14Z
659.29
2020-04-20T11:24:15Z
659.28
2020-04-20T11:24:16Z
659.27
2020-04-20T11:24:17Z
659.25
2020-04-20T11:24:18Z
659.24
2020-04-20T11:24:19Z
659.23
2020-04-20T11:24:20Z
659.22
2020-04-20T11:24:21Z
659.21
2020-04-20T11:24:22Z
659.20
2020-04-20T11:24:23Z
659.19
2020-04-20T11:24:24Z
659.17
2020-04-20T11:24:25Z
659.17
2020-04-20T11:24:26Z
659.15
2020-04-20T11:24:27Z
659.14
2020-04-20T11:24:28Z
659.12
2020-04-20T11:24:29Z
659.11
2020-04-20T11:24:30Z
659.12
2020-04-20T11:24:31Z
659.15
2020-04-20T11:24:32Z
659.18
2020-04-20T11:24:33Z
659.20
2020-04-20T11:24:34Z
659.22
2020-04-20T11:24:35Z
659.24
2020-04-20T11:24:36Z
659.26
2020-04-20T11:24:37Z
659.28
2020-04-20T11:24:38Z
659.31
2020-04-20T11:24:39Z
659.33
2020-04-20T11:24:40Z
659.35
2020-04-20T11:24:41Z
659.38
2020-04-20T11:24:42Z
659.40
2020-04-20T11:24:43Z
659.42
2020-04-20T11:24:44Z
659.45
2020-04-20T11:24:45Z
659.47
2020-04-20T11:24:46Z
659.49
2020-04-20T11:24:47Z
659.51
2020-04-20T11:24:48Z
659.53
2020-04-20T11:24:49Z
659.55
2020-04-20T11:24:50Z
659.57
2020-04-20T11:24:51Z
659.59
2020-04-20T11:24:52Z
659.61
2020-04-20T11:24:53Z
659.63
2020-04-20T11:24:54Z
659.65
2020-04-20T11:24:55Z
659.66
2020-04-20T11:24:56Z
659.68
2020-04-20T11:24:57Z
659.70
2020-04-20T11:24:58Z
659.72
2020-04-20T11:24:59Z
659.74
2020-04-20T11:25:00Z
659.77
2020-04-20T11:25:01Z
659.79
2020-04-20T11:25:02Z
659.89
2020-04-20T11:25:03Z
660.06
2020-04-20T11:25:04Z
660.24
2020-04-20T11:25:05Z
660.42
2020-04-20T11:25:06Z
660.61
2020-04-20T11:25:07Z
660.80
2020-04-20T11:25:08Z
660.98
2020-04-20T11:25:09Z
661.17
2020-04-20T11:25:10Z
661.35
2020-04-20T11:25:11Z
661.54
2020-04-20T11:25:12Z
661.72
2020-04-20T11:25:13Z
661.91
2020-04-20T11:25:14Z
662.08
2020-04-20T11:25:15Z
662.25
2020-04-20T11:25:16Z
662.43
2020-04-20T11:25:17Z
662.60
2020-04-20T11:25:18Z
662.77
2020-04-20T11:25:19Z
662.93
2020-04-20T11:25:20Z
663.10
2020-04-20T11:25:21Z
663.27
2020-04-20T11:25:22Z
663.42
2020-04-20T11:25:23Z
663.57
2020-04-20T11:25:24Z
663.75
2020-04-20T11:25:25Z
663.91
2020-04-20T11:25:26Z
664.07
2020-04-20T11:25:27Z
664.22
2020-04-20T11:25:28Z
664.38
2020-04-20T11:25:29Z
664.55
2020-04-20T11:25:30Z
664.71
2020-04-20T11:25:31Z
664.88
2020-04-20T11:25:32Z
665.05
2020-04-20T11:25:33Z
665.21
2020-04-20T11:25:34Z
665.35
2020-04-20T11:25:35Z
665.52
2020-04-20T11:25:36Z
665.68
2020-04-20T11:25:37Z
665.86
2020-04-20T11:25:38Z
666.03
2020-04-20T11:25:39Z
666.25
2020-04-20T11:25:40Z
666.46
2020-04-20T11:25:41Z
666.64
2020-04-20T11:25:42Z
666.83
2020-04-20T11:25:43Z
667.03
2020-04-20T11:25:44Z
667.23
2020-04-20T11:25:45Z
667.43
2020-04-20T11:25:46Z
667.63
2020-04-20T11:25:47Z
667.84
2020-04-20T11:25:48Z
668.05
2020-04-20T11:25:49Z
668.23
2020-04-20T11:25:50Z
668.42
2020-04-20T11:25:51Z
668.62
2020-04-20T11:25:52Z
668.78
2020-04-20T11:25:53Z
669.00
2020-04-20T11:25:54Z
669.16
2020-04-20T11:25:55Z
669.33
2020-04-20T11:25:56Z
669.50
2020-04-20T11:25:57Z
669.67
2020-04-20T11:25:58Z
669.92
2020-04-20T11:25:59Z
670.19
2020-04-20T11:26:00Z
670.42
2020-04-20T11:26:01Z
670.65
2020-04-20T11:26:02Z
670.90
2020-04-20T11:26:03Z
671.13
2020-04-20T11:26:04Z
671.35
2020-04-20T11:26:05Z
671.50
2020-04-20T11:26:06Z
671.67
2020-04-20T11:26:07Z
671.86
2020-04-20T11:26:08Z
672.15
2020-04-20T11:26:09Z
672.44
2020-04-20T11:26:10Z
672.67
2020-04-20T11:26:11Z
672.86
2020-04-20T11:26:12Z
672.97
2020-04-20T11:26:13Z
673.08
2020-04-20T11:26:14Z
673.18
2020-04-20T11:26:15Z
673.26
2020-04-20T11:26:16Z
673.36
2020-04-20T11:26:17Z
673.45
2020-04-20T11:26:18Z
673.55
2020-04-20T11:26:19Z
673.64
2020-04-20T11:26:20Z
673.74
2020-04-20T11:26:21Z
673.85
2020-04-20T11:26:22Z
673.91
2020-04-20T11:26:23Z
674.01
2020-04-20T11:26:24Z
674.09
2020-04-20T11:26:25Z
674.17
2020-04-20T11:26:26Z
674.25
2020-04-20T11:26:27Z
674.35
2020-04-20T11:26:28Z
674.42
2020-04-20T11:26:29Z
674.48
2020-04-20T11:26:30Z
674.54
2020-04-20T11:26:31Z
674.61
2020-04-20T11:26:32Z
674.68
2020-04-20T11:26:33Z
674.79
2020-04-20T11:26:34Z
674.89
2020-04-20T11:26:35Z
674.97
2020-04-20T11:26:36Z
675.06
2020-04-20T11:26:37Z
675.15
2020-04-20T11:26:38Z
675.25
2020-04-20T11:26:39Z
675.32
2020-04-20T11:26:40Z
675.42
2020-04-20T11:26:41Z
675.50
2020-04-20T11:26:42Z
675.56
2020-04-20T11:26:43Z
675.65
2020-04-20T11:26:44Z
675.71
2020-04-20T11:26:45Z
675.80
2020-04-20T11:26:46Z
675.89
2020-04-20T11:26:47Z
676.08
2020-04-20T11:26:48Z
676.36
2020-04-20T11:26:49Z
676.61
2020-04-20T11:26:50Z
676.82
2020-04-20T11:26:51Z
677.12
2020-04-20T11:26:52Z
677.42
2020-04-20T11:26:53Z
677.71
2020-04-20T11:26:54Z
677.99
2020-04-20T11:26:55Z
678.26
2020-04-20T11:26:56Z
678.50
2020-04-20T11:26:57Z
678.76
2020-04-20T11:26:58Z
679.04
2020-04-20T11:26:59Z
679.30
2020-04-20T11:27:00Z
679.53
2020-04-20T11:27:01Z
679.76
2020-04-20T11:27:02Z
679.98
2020-04-20T11:27:03Z
680.19
2020-04-20T11:27:04Z
680.45
2020-04-20T11:27:05Z
680.65
2020-04-20T11:27:06Z
680.88
2020-04-20T11:27:07Z
681.12
2020-04-20T11:27:08Z
681.35
2020-04-20T11:27:09Z
681.58
2020-04-20T11:27:10Z
681.84
2020-04-20T11:27:11Z
682.09
2020-04-20T11:27:12Z
682.31
2020-04-20T11:27:13Z
682.48
2020-04-20T11:27:14Z
682.65
2020-04-20T11:27:15Z
682.88
2020-04-20T11:27:16Z
683.20
2020-04-20T11:27:17Z
683.45
2020-04-20T11:27:18Z
683.65
2020-04-20T11:27:19Z
683.85
2020-04-20T11:27:20Z
684.10
2020-04-20T11:27:21Z
684.33
2020-04-20T11:27:22Z
684.23
2020-04-20T11:27:23Z
684.15
2020-04-20T11:27:24Z
684.07
2020-04-20T11:27:25Z
683.95
2020-04-20T11:27:26Z
683.83
2020-04-20T11:27:27Z
683.70
2020-04-20T11:27:28Z
683.58
2020-04-20T11:27:29Z
683.47
2020-04-20T11:27:30Z
683.36
2020-04-20T11:27:31Z
683.23
2020-04-20T11:27:32Z
683.13
2020-04-20T11:27:33Z
683.02
2020-04-20T11:27:34Z
682.91
2020-04-20T11:27:35Z
682.79
2020-04-20T11:27:36Z
682.68
2020-04-20T11:27:37Z
682.57
2020-04-20T11:27:38Z
682.45
2020-04-20T11:27:39Z
682.33
2020-04-20T11:27:40Z
682.21
2020-04-20T11:27:41Z
682.08
2020-04-20T11:27:42Z
681.97
2020-04-20T11:27:43Z
681.87
2020-04-20T11:27:44Z
681.74
2020-04-20T11:27:45Z
681.64
2020-04-20T11:27:46Z
681.52
2020-04-20T11:27:47Z
681.41
2020-04-20T11:27:48Z
681.29
2020-04-20T11:27:49Z
681.18
2020-04-20T11:27:50Z
681.07
2020-04-20T11:27:51Z
680.96
2020-04-20T11:27:52Z
680.85
2020-04-20T11:27:53Z
680.93
2020-04-20T11:27:54Z
681.02
2020-04-20T11:27:55Z
681.10
2020-04-20T11:27:56Z
681.20
2020-04-20T11:27:57Z
681.29
2020-04-20T11:27:58Z
681.34
2020-04-20T11:27:59Z
681.44
2020-04-20T11:28:00Z
681.53
2020-04-20T11:28:01Z
681.62
2020-04-20T11:28:02Z
681.71
2020-04-20T11:28:03Z
681.80
2020-04-20T11:28:04Z
681.88
2020-04-20T11:28:05Z
681.97
2020-04-20T11:28:06Z
682.05
2020-04-20T11:28:07Z
682.14
2020-04-20T11:28:08Z
682.22
2020-04-20T11:28:09Z
682.30
2020-04-20T11:28:10Z
682.38
2020-04-20T11:28:11Z
682.46
2020-04-20T11:28:12Z
682.52
2020-04-20T11:28:13Z
682.60
2020-04-20T11:28:14Z
682.67
2020-04-20T11:28:15Z
682.75
2020-04-20T11:28:16Z
682.84
2020-04-20T11:28:17Z
682.92
2020-04-20T11:28:18Z
682.99
2020-04-20T11:28:19Z
683.09
2020-04-20T11:28:20Z
683.18
2020-04-20T11:28:21Z
683.27
2020-04-20T11:28:22Z
683.35
2020-04-20T11:28:23Z
683.42
2020-04-20T11:28:24Z
683.49
2020-04-20T11:28:25Z
683.53
2020-04-20T11:28:26Z
683.55
2020-04-20T11:28:27Z
683.58
2020-04-20T11:28:28Z
683.61
2020-04-20T11:28:29Z
683.63
2020-04-20T11:28:30Z
683.66
2020-04-20T11:28:31Z
683.68
2020-04-20T11:28:32Z
683.71
2020-04-20T11:28:33Z
683.73
2020-04-20T11:28:34Z
683.76
2020-04-20T11:28:35Z
683.78
2020-04-20T11:28:36Z
683.81
2020-04-20T11:28:37Z
683.84
2020-04-20T11:28:38Z
683.86
2020-04-20T11:28:39Z
683.89
2020-04-20T11:28:40Z
683.92
2020-04-20T11:28:41Z
683.94
2020-04-20T11:28:42Z
683.97
2020-04-20T11:28:43Z
683.99
2020-04-20T11:28:44Z
684.02
2020-04-20T11:28:45Z
684.05
2020-04-20T11:28:46Z
684.07
2020-04-20T11:28:47Z
684.09
2020-04-20T11:28:48Z
684.11
2020-04-20T11:28:49Z
684.13
2020-04-20T11:28:50Z
684.15
2020-04-20T11:28:51Z
684.17
2020-04-20T11:28:52Z
684.19
2020-04-20T11:28:53Z
684.21
2020-04-20T11:28:54Z
684.23
2020-04-20T11:28:55Z
684.25
2020-04-20T11:28:56Z
684.28
2020-04-20T11:28:57Z
684.30
2020-04-20T11:28:58Z
684.31
2020-04-20T11:28:59Z
684.32
2020-04-20T11:29:00Z
684.33
2020-04-20T11:29:01Z
684.33
2020-04-20T11:29:02Z
684.34
2020-04-20T11:29:03Z
684.35
2020-04-20T11:29:04Z
684.37
2020-04-20T11:29:05Z
684.36
2020-04-20T11:29:06Z
684.33
2020-04-20T11:29:07Z
684.29
2020-04-20T11:29:08Z
684.26
2020-04-20T11:29:09Z
684.22
2020-04-20T11:29:10Z
684.20
2020-04-20T11:29:11Z
684.17
2020-04-20T11:29:12Z
684.14
2020-04-20T11:29:13Z
684.11
2020-04-20T11:29:14Z
684.09
2020-04-20T11:29:15Z
684.05
2020-04-20T11:29:16Z
684.02
2020-04-20T11:29:17Z
684.00
2020-04-20T11:29:18Z
683.96
2020-04-20T11:29:19Z
683.93
2020-04-20T11:29:20Z
683.90
2020-04-20T11:29:21Z
683.88
2020-04-20T11:29:22Z
683.85
2020-04-20T11:29:23Z
683.83
2020-04-20T11:29:24Z
683.82
2020-04-20T11:29:25Z
683.80
2020-04-20T11:29:26Z
683.79
2020-04-20T11:29:27Z
683.77
2020-04-20T11:29:28Z
683.77
2020-04-20T11:29:29Z
683.77
2020-04-20T11:29:30Z
683.76
2020-04-20T11:29:31Z
683.76
2020-04-20T11:29:33Z
683.75
2020-04-20T11:29:34Z
683.72
2020-04-20T11:29:51Z
683.70
2020-04-20T11:29:52Z
683.67
2020-04-20T11:29:53Z
683.65
2020-04-20T11:29:54Z
683.63
2020-04-20T11:29:55Z
683.61
2020-04-20T11:29:56Z
683.59
2020-04-20T11:29:57Z
683.57
2020-04-20T11:29:58Z
683.56
2020-04-20T11:29:59Z
683.54
2020-04-20T11:30:00Z
683.52
2020-04-20T11:30:01Z
683.50
2020-04-20T11:30:02Z
683.48
2020-04-20T11:30:03Z
683.46
2020-04-20T11:30:04Z
683.44
2020-04-20T11:30:05Z
683.43
2020-04-20T11:30:06Z
683.41
2020-04-20T11:30:07Z
683.39
2020-04-20T11:30:08Z
683.36
2020-04-20T11:30:09Z
683.34
2020-04-20T11:30:10Z
683.31
2020-04-20T11:30:11Z
683.29
2020-04-20T11:30:12Z
683.26
2020-04-20T11:30:13Z
683.23
2020-04-20T11:30:14Z
683.20
2020-04-20T11:30:15Z
683.17
2020-04-20T11:30:16Z
683.14
2020-04-20T11:30:17Z
683.11
2020-04-20T11:30:18Z
683.07
2020-04-20T11:30:19Z
683.04
2020-04-20T11:30:20Z
683.00
2020-04-20T11:30:21Z
682.87
2020-04-20T11:30:22Z
682.71
2020-04-20T11:30:23Z
682.53
2020-04-20T11:30:24Z
682.35
2020-04-20T11:30:25Z
682.17
2020-04-20T11:30:26Z
681.99
2020-04-20T11:30:27Z
681.79
2020-04-20T11:30:28Z
681.61
2020-04-20T11:30:29Z
681.42
2020-04-20T11:30:30Z
681.24
2020-04-20T11:30:31Z
681.07
2020-04-20T11:30:32Z
680.88
2020-04-20T11:30:33Z
680.69
2020-04-20T11:30:34Z
680.51
2020-04-20T11:30:35Z
680.32
2020-04-20T11:30:36Z
680.13
2020-04-20T11:30:37Z
679.94
2020-04-20T11:30:38Z
679.75
2020-04-20T11:30:39Z
679.58
2020-04-20T11:30:40Z
679.40
2020-04-20T11:30:41Z
679.22
2020-04-20T11:30:42Z
679.04
2020-04-20T11:30:43Z
678.86
2020-04-20T11:30:44Z
678.68
2020-04-20T11:30:45Z
678.49
2020-04-20T11:30:46Z
678.31
2020-04-20T11:30:47Z
678.12
2020-04-20T11:30:48Z
677.95
2020-04-20T11:30:49Z
677.94
2020-04-20T11:30:50Z
677.97
2020-04-20T11:30:51Z
678.00
2020-04-20T11:30:52Z
678.02
2020-04-20T11:30:53Z
678.05
2020-04-20T11:30:54Z
678.07
2020-04-20T11:30:55Z
678.10
2020-04-20T11:30:56Z
678.13
2020-04-20T11:30:57Z
678.16
2020-04-20T11:30:58Z
678.19
2020-04-20T11:30:59Z
678.22
2020-04-20T11:31:00Z
678.24
2020-04-20T11:31:01Z
678.27
2020-04-20T11:31:02Z
678.30
2020-04-20T11:31:03Z
678.33
2020-04-20T11:31:04Z
678.36
2020-04-20T11:31:05Z
678.39
2020-04-20T11:31:06Z
678.42
2020-04-20T11:31:07Z
678.45
2020-04-20T11:31:08Z
678.47
2020-04-20T11:31:09Z
678.50
2020-04-20T11:31:10Z
678.53
2020-04-20T11:31:11Z
678.56
2020-04-20T11:31:12Z
678.59
2020-04-20T11:31:13Z
678.62
2020-04-20T11:31:14Z
678.64
2020-04-20T11:31:15Z
678.67
2020-04-20T11:31:16Z
678.70
2020-04-20T11:31:17Z
678.73
2020-04-20T11:31:18Z
678.75
2020-04-20T11:31:19Z
678.82
2020-04-20T11:31:20Z
678.91
2020-04-20T11:31:21Z
679.01
2020-04-20T11:31:22Z
679.09
2020-04-20T11:31:23Z
679.18
2020-04-20T11:31:24Z
679.28
2020-04-20T11:31:25Z
679.37
2020-04-20T11:31:26Z
679.46
2020-04-20T11:31:27Z
679.54
2020-04-20T11:31:28Z
679.62
2020-04-20T11:31:29Z
679.71
2020-04-20T11:31:30Z
679.80
2020-04-20T11:31:31Z
679.89
2020-04-20T11:31:32Z
679.97
2020-04-20T11:31:33Z
680.05
2020-04-20T11:31:34Z
680.12
2020-04-20T11:31:35Z
680.19
2020-04-20T11:31:36Z
680.27
2020-04-20T11:31:37Z
680.35
2020-04-20T11:31:38Z
680.43
2020-04-20T11:31:39Z
680.50
2020-04-20T11:31:40Z
680.57
2020-04-20T11:31:41Z
680.67
2020-04-20T11:31:42Z
680.75
2020-04-20T11:31:43Z
680.84
2020-04-20T11:31:44Z
680.93
2020-04-20T11:31:45Z
681.02
2020-04-20T11:31:46Z
681.12
2020-04-20T11:31:47Z
681.23
2020-04-20T11:31:48Z
681.32
2020-04-20T11:31:49Z
681.42
2020-04-20T11:31:50Z
681.52
2020-04-20T11:31:51Z
681.63
2020-04-20T11:31:52Z
681.72
2020-04-20T11:31:53Z
681.83
2020-04-20T11:31:54Z
681.94
2020-04-20T11:31:55Z
682.05
2020-04-20T11:31:56Z
682.15
2020-04-20T11:31:57Z
682.30
2020-04-20T11:31:58Z
682.45
2020-04-20T11:31:59Z
682.60
2020-04-20T11:32:00Z
682.78
2020-04-20T11:32:01Z
682.94
2020-04-20T11:32:02Z
683.11
2020-04-20T11:32:03Z
683.27
2020-04-20T11:32:04Z
683.43
2020-04-20T11:32:05Z
683.58
2020-04-20T11:32:06Z
683.71
2020-04-20T11:32:07Z
683.85
2020-04-20T11:32:08Z
684.00
2020-04-20T11:32:09Z
684.14
2020-04-20T11:32:10Z
684.28
2020-04-20T11:32:11Z
684.43
2020-04-20T11:32:12Z
684.55
2020-04-20T11:32:13Z
684.64
2020-04-20T11:32:14Z
684.73
2020-04-20T11:32:15Z
684.83
2020-04-20T11:32:16Z
684.94
2020-04-20T11:32:17Z
685.07
2020-04-20T11:32:18Z
685.19
2020-04-20T11:32:19Z
685.33
2020-04-20T11:32:20Z
685.48
2020-04-20T11:32:21Z
685.63
2020-04-20T11:32:22Z
685.79
2020-04-20T11:32:23Z
685.93
2020-04-20T11:32:24Z
686.08
2020-04-20T11:32:25Z
686.23
2020-04-20T11:32:26Z
686.39
2020-04-20T11:32:27Z
686.54
2020-04-20T11:32:28Z
686.69
2020-04-20T11:32:29Z
686.84
2020-04-20T11:32:30Z
686.98
2020-04-20T11:32:31Z
687.10
2020-04-20T11:32:32Z
687.24
2020-04-20T11:32:33Z
687.38
2020-04-20T11:32:34Z
687.35
2020-04-20T11:32:35Z
687.27
2020-04-20T11:32:36Z
687.19
2020-04-20T11:32:37Z
687.11
2020-04-20T11:32:38Z
687.03
2020-04-20T11:32:39Z
686.94
2020-04-20T11:32:40Z
686.88
2020-04-20T11:32:41Z
686.78
2020-04-20T11:32:42Z
686.71
2020-04-20T11:32:43Z
686.65
2020-04-20T11:32:44Z
686.59
2020-04-20T11:32:45Z
686.54
2020-04-20T11:32:46Z
686.47
2020-04-20T11:32:47Z
686.41
2020-04-20T11:32:48Z
686.35
2020-04-20T11:32:49Z
686.28
2020-04-20T11:32:50Z
686.19
2020-04-20T11:32:51Z
686.10
2020-04-20T11:32:52Z
686.03
2020-04-20T11:32:53Z
685.95
2020-04-20T11:32:54Z
685.86
2020-04-20T11:32:55Z
685.77
2020-04-20T11:32:56Z
685.68
2020-04-20T11:32:57Z
685.59
2020-04-20T11:32:58Z
685.49
2020-04-20T11:32:59Z
685.39
2020-04-20T11:33:00Z
685.30
2020-04-20T11:33:01Z
685.19
2020-04-20T11:33:02Z
685.08
2020-04-20T11:33:03Z
684.97
2020-04-20T11:33:04Z
684.87
2020-04-20T11:33:05Z
684.76
2020-04-20T11:33:06Z
684.65
2020-04-20T11:33:07Z
684.50
2020-04-20T11:33:08Z
684.33
2020-04-20T11:33:09Z
684.14
2020-04-20T11:33:10Z
683.96
2020-04-20T11:33:11Z
683.78
2020-04-20T11:33:12Z
683.61
2020-04-20T11:33:13Z
683.44
2020-04-20T11:33:14Z
683.27
2020-04-20T11:33:15Z
683.10
2020-04-20T11:33:16Z
682.93
2020-04-20T11:33:17Z
682.76
2020-04-20T11:33:18Z
682.59
2020-04-20T11:33:19Z
682.41
2020-04-20T11:33:20Z
682.24
2020-04-20T11:33:21Z
682.05
2020-04-20T11:33:22Z
681.87
2020-04-20T11:33:23Z
681.70
2020-04-20T11:33:24Z
681.52
2020-04-20T11:33:25Z
681.35
2020-04-20T11:33:26Z
681.19
2020-04-20T11:33:27Z
681.02
2020-04-20T11:33:28Z
680.84
2020-04-20T11:33:29Z
680.68
2020-04-20T11:33:30Z
680.51
2020-04-20T11:33:31Z
680.35
2020-04-20T11:33:32Z
680.17
2020-04-20T11:33:33Z
680.04
2020-04-20T11:33:34Z
679.96
2020-04-20T11:33:35Z
679.87
2020-04-20T11:33:36Z
679.78
2020-04-20T11:33:37Z
679.70
2020-04-20T11:33:38Z
679.62
2020-04-20T11:33:39Z
679.53
2020-04-20T11:33:40Z
679.45
2020-04-20T11:33:41Z
679.37
2020-04-20T11:33:42Z
679.29
2020-04-20T11:33:43Z
679.21
2020-04-20T11:33:44Z
679.13
2020-04-20T11:33:45Z
679.05
2020-04-20T11:33:46Z
678.96
2020-04-20T11:33:47Z
678.88
2020-04-20T11:33:48Z
678.79
2020-04-20T11:33:49Z
678.70
2020-04-20T11:33:50Z
678.62
2020-04-20T11:33:51Z
678.53
2020-04-20T11:33:52Z
678.44
2020-04-20T11:33:53Z
678.35
2020-04-20T11:33:54Z
678.27
2020-04-20T11:33:55Z
678.19
2020-04-20T11:33:56Z
678.11
2020-04-20T11:33:57Z
678.02
2020-04-20T11:33:58Z
677.94
2020-04-20T11:33:59Z
677.86
2020-04-20T11:34:00Z
677.78
2020-04-20T11:34:01Z
677.82
2020-04-20T11:34:02Z
677.86
2020-04-20T11:34:03Z
677.90
2020-04-20T11:34:04Z
677.95
2020-04-20T11:34:05Z
677.99
2020-04-20T11:34:06Z
678.04
2020-04-20T11:34:07Z
678.09
2020-04-20T11:34:08Z
678.13
2020-04-20T11:34:09Z
678.18
2020-04-20T11:34:10Z
678.23
2020-04-20T11:34:11Z
678.27
2020-04-20T11:34:12Z
678.32
2020-04-20T11:34:13Z
678.37
2020-04-20T11:34:14Z
678.42
2020-04-20T11:34:15Z
678.46
2020-04-20T11:34:16Z
678.51
2020-04-20T11:34:17Z
678.54
2020-04-20T11:34:18Z
678.58
2020-04-20T11:34:19Z
678.62
2020-04-20T11:34:20Z
678.66
2020-04-20T11:34:21Z
678.70
2020-04-20T11:34:22Z
678.74
2020-04-20T11:34:23Z
678.78
2020-04-20T11:34:24Z
678.82
2020-04-20T11:34:25Z
678.86
2020-04-20T11:34:26Z
678.90
2020-04-20T11:34:27Z
678.94
2020-04-20T11:34:28Z
678.98
2020-04-20T11:34:29Z
679.02
2020-04-20T11:34:30Z
679.03
2020-04-20T11:34:31Z
679.04
2020-04-20T11:34:32Z
679.05
2020-04-20T11:34:33Z
679.07
2020-04-20T11:34:34Z
679.09
2020-04-20T11:34:35Z
679.10
2020-04-20T11:34:36Z
679.11
2020-04-20T11:34:37Z
679.13
2020-04-20T11:34:38Z
679.14
2020-04-20T11:34:39Z
679.16
2020-04-20T11:34:40Z
679.18
2020-04-20T11:34:41Z
679.19
2020-04-20T11:34:42Z
679.21
2020-04-20T11:34:43Z
679.22
2020-04-20T11:34:44Z
679.24
2020-04-20T11:34:45Z
679.25
2020-04-20T11:34:46Z
679.27
2020-04-20T11:34:47Z
679.28
2020-04-20T11:34:48Z
679.30
2020-04-20T11:34:49Z
679.31
2020-04-20T11:34:50Z
679.33
2020-04-20T11:34:51Z
679.34
2020-04-20T11:34:52Z
679.36
2020-04-20T11:34:53Z
679.37
2020-04-20T11:34:54Z
679.38
2020-04-20T11:34:55Z
679.40
2020-04-20T11:34:56Z
679.42
2020-04-20T11:34:57Z
679.43
2020-04-20T11:34:58Z
679.45
2020-04-20T11:34:59Z
679.46
2020-04-20T11:35:00Z
679.48
2020-04-20T11:35:01Z
679.51
2020-04-20T11:35:02Z
679.60
2020-04-20T11:35:03Z
679.69
2020-04-20T11:35:04Z
679.77
2020-04-20T11:35:05Z
679.85
2020-04-20T11:35:06Z
679.94
2020-04-20T11:35:07Z
680.02
2020-04-20T11:35:08Z
680.10
2020-04-20T11:35:09Z
680.19
2020-04-20T11:35:10Z
680.27
2020-04-20T11:35:11Z
680.35
2020-04-20T11:35:12Z
680.43
2020-04-20T11:35:13Z
680.50
2020-04-20T11:35:14Z
680.58
2020-04-20T11:35:15Z
680.65
2020-04-20T11:35:16Z
680.74
2020-04-20T11:35:17Z
680.83
2020-04-20T11:35:18Z
680.93
2020-04-20T11:35:19Z
681.01
2020-04-20T11:35:20Z
681.11
2020-04-20T11:35:21Z
681.19
2020-04-20T11:35:22Z
681.27
2020-04-20T11:35:23Z
681.36
2020-04-20T11:35:24Z
681.45
2020-04-20T11:35:25Z
681.53
2020-04-20T11:35:26Z
681.62
2020-04-20T11:35:27Z
681.71
2020-04-20T11:35:28Z
681.79
2020-04-20T11:35:29Z
681.88
2020-04-20T11:35:30Z
681.97
2020-04-20T11:35:31Z
682.06
2020-04-20T11:35:32Z
682.14
2020-04-20T11:35:33Z
682.10
2020-04-20T11:35:34Z
682.05
2020-04-20T11:35:35Z
682.00
2020-04-20T11:35:36Z
681.96
2020-04-20T11:35:37Z
681.91
2020-04-20T11:35:38Z
681.86
2020-04-20T11:35:39Z
681.81
2020-04-20T11:35:40Z
681.76
2020-04-20T11:35:41Z
681.71
2020-04-20T11:35:42Z
681.66
2020-04-20T11:35:43Z
681.61
2020-04-20T11:35:44Z
681.56
2020-04-20T11:35:45Z
681.51
2020-04-20T11:35:46Z
681.46
2020-04-20T11:35:47Z
681.41
2020-04-20T11:35:48Z
681.36
2020-04-20T11:35:49Z
681.31
2020-04-20T11:35:50Z
681.27
2020-04-20T11:35:51Z
681.22
2020-04-20T11:35:52Z
681.18
2020-04-20T11:35:53Z
681.13
2020-04-20T11:35:54Z
681.09
2020-04-20T11:35:55Z
681.04
2020-04-20T11:35:56Z
681.00
2020-04-20T11:35:57Z
680.95
2020-04-20T11:35:58Z
680.91
2020-04-20T11:35:59Z
680.85
2020-04-20T11:36:00Z
680.80
2020-04-20T11:36:01Z
680.76
2020-04-20T11:36:02Z
680.71
2020-04-20T11:36:03Z
680.66
2020-04-20T11:36:04Z
680.58
2020-04-20T11:36:05Z
680.51
2020-04-20T11:36:06Z
680.44
2020-04-20T11:36:07Z
680.36
2020-04-20T11:36:08Z
680.29
2020-04-20T11:36:09Z
680.22
2020-04-20T11:36:10Z
680.15
2020-04-20T11:36:11Z
680.07
2020-04-20T11:36:12Z
679.99
2020-04-20T11:36:13Z
679.92
2020-04-20T11:36:14Z
679.84
2020-04-20T11:36:15Z
679.76
2020-04-20T11:36:16Z
679.68
2020-04-20T11:36:17Z
679.60
2020-04-20T11:36:18Z
679.52
2020-04-20T11:36:19Z
679.45
2020-04-20T11:36:20Z
679.37
2020-04-20T11:36:21Z
679.30
2020-04-20T11:36:22Z
679.22
2020-04-20T11:36:23Z
679.15
2020-04-20T11:36:24Z
679.07
2020-04-20T11:36:25Z
679.00
2020-04-20T11:36:26Z
678.93
2020-04-20T11:36:27Z
678.88
2020-04-20T11:36:28Z
678.81
2020-04-20T11:36:29Z
678.75
2020-04-20T11:36:30Z
678.68
2020-04-20T11:36:31Z
678.62
2020-04-20T11:36:32Z
678.55
2020-04-20T11:36:33Z
678.48
2020-04-20T11:36:34Z
678.43
2020-04-20T11:36:35Z
678.42
2020-04-20T11:36:36Z
678.40
2020-04-20T11:36:37Z
678.38
2020-04-20T11:36:38Z
678.36
2020-04-20T11:36:39Z
678.34
2020-04-20T11:36:40Z
678.33
2020-04-20T11:36:41Z
678.31
2020-04-20T11:36:42Z
678.29
2020-04-20T11:36:43Z
678.28
2020-04-20T11:36:44Z
678.26
2020-04-20T11:36:45Z
678.24
2020-04-20T11:36:46Z
678.23
2020-04-20T11:36:47Z
678.21
2020-04-20T11:36:48Z
678.19
2020-04-20T11:36:49Z
678.17
2020-04-20T11:36:50Z
678.15
2020-04-20T11:36:51Z
678.13
2020-04-20T11:36:52Z
678.11
2020-04-20T11:36:53Z
678.08
2020-04-20T11:36:54Z
678.07
2020-04-20T11:36:55Z
678.05
2020-04-20T11:36:56Z
678.03
2020-04-20T11:36:57Z
678.01
2020-04-20T11:36:58Z
677.99
2020-04-20T11:36:59Z
677.97
2020-04-20T11:37:00Z
677.95
2020-04-20T11:37:01Z
677.93
2020-04-20T11:37:02Z
677.91
2020-04-20T11:37:03Z
677.89
2020-04-20T11:37:04Z
677.87
2020-04-20T11:37:05Z
677.85
2020-04-20T11:37:06Z
677.92
2020-04-20T11:37:07Z
678.05
2020-04-20T11:37:08Z
678.18
2020-04-20T11:37:09Z
678.32
2020-04-20T11:37:10Z
678.45
2020-04-20T11:37:11Z
678.58
2020-04-20T11:37:12Z
678.71
2020-04-20T11:37:13Z
678.83
2020-04-20T11:37:14Z
678.96
2020-04-20T11:37:15Z
679.09
2020-04-20T11:37:16Z
679.22
2020-04-20T11:37:17Z
679.35
2020-04-20T11:37:18Z
679.49
2020-04-20T11:37:19Z
679.61
2020-04-20T11:37:20Z
679.75
2020-04-20T11:37:21Z
679.88
2020-04-20T11:37:22Z
680.01
2020-04-20T11:37:23Z
680.13
2020-04-20T11:37:24Z
680.26
2020-04-20T11:37:25Z
680.37
2020-04-20T11:37:26Z
680.49
2020-04-20T11:37:27Z
680.61
2020-04-20T11:37:28Z
680.74
2020-04-20T11:37:29Z
680.86
2020-04-20T11:37:30Z
680.99
2020-04-20T11:37:31Z
681.12
2020-04-20T11:37:32Z
681.24
2020-04-20T11:37:33Z
681.36
2020-04-20T11:37:34Z
681.50
2020-04-20T11:37:35Z
681.62
2020-04-20T11:37:36Z
681.74
2020-04-20T11:37:37Z
681.80
2020-04-20T11:37:38Z
681.83
2020-04-20T11:37:39Z
681.86
2020-04-20T11:37:40Z
681.89
2020-04-20T11:37:41Z
681.93
2020-04-20T11:37:42Z
681.97
2020-04-20T11:37:43Z
682.00
2020-04-20T11:37:44Z
682.03
2020-04-20T11:37:45Z
682.06
2020-04-20T11:37:46Z
682.10
2020-04-20T11:37:47Z
682.13
2020-04-20T11:37:48Z
682.17
2020-04-20T11:37:49Z
682.20
2020-04-20T11:37:50Z
682.23
2020-04-20T11:37:51Z
682.27
2020-04-20T11:37:52Z
682.30
2020-04-20T11:37:53Z
682.33
2020-04-20T11:37:54Z
682.36
2020-04-20T11:37:55Z
682.40
2020-04-20T11:37:56Z
682.43
2020-04-20T11:37:57Z
682.47
2020-04-20T11:37:58Z
682.50
2020-04-20T11:37:59Z
682.54
2020-04-20T11:38:00Z
682.57
2020-04-20T11:38:01Z
682.61
2020-04-20T11:38:02Z
682.64
2020-04-20T11:38:03Z
682.68
2020-04-20T11:38:04Z
682.71
2020-04-20T11:38:05Z
682.75
2020-04-20T11:38:06Z
682.78
2020-04-20T11:38:07Z
682.77
2020-04-20T11:38:08Z
682.70
2020-04-20T11:38:09Z
682.63
2020-04-20T11:38:10Z
682.55
2020-04-20T11:38:11Z
682.47
2020-04-20T11:38:12Z
682.40
2020-04-20T11:38:13Z
682.33
2020-04-20T11:38:14Z
682.24
2020-04-20T11:38:15Z
682.16
2020-04-20T11:38:16Z
682.09
2020-04-20T11:38:17Z
682.01
2020-04-20T11:38:18Z
681.94
2020-04-20T11:38:19Z
681.87
2020-04-20T11:38:20Z
681.79
2020-04-20T11:38:21Z
681.70
2020-04-20T11:38:22Z
681.63
2020-04-20T11:38:23Z
681.55
2020-04-20T11:38:24Z
681.47
2020-04-20T11:38:25Z
681.39
2020-04-20T11:38:26Z
681.32
2020-04-20T11:38:27Z
681.24
2020-04-20T11:38:28Z
681.16
2020-04-20T11:38:29Z
681.08
2020-04-20T11:38:30Z
681.01
2020-04-20T11:38:31Z
680.93
2020-04-20T11:38:32Z
680.85
2020-04-20T11:38:33Z
680.78
2020-04-20T11:38:34Z
680.71
2020-04-20T11:38:35Z
680.65
2020-04-20T11:38:36Z
680.58
2020-04-20T11:38:37Z
680.52
2020-04-20T11:38:38Z
680.47
2020-04-20T11:38:39Z
680.43
2020-04-20T11:38:40Z
680.39
2020-04-20T11:38:41Z
680.35
2020-04-20T11:38:42Z
680.31
2020-04-20T11:38:43Z
680.27
2020-04-20T11:38:44Z
680.22
2020-04-20T11:38:45Z
680.17
2020-04-20T11:38:46Z
680.12
2020-04-20T11:38:47Z
680.06
2020-04-20T11:38:48Z
680.01
2020-04-20T11:38:49Z
679.96
2020-04-20T11:38:50Z
679.90
2020-04-20T11:38:51Z
679.85
2020-04-20T11:38:52Z
679.80
2020-04-20T11:38:53Z
679.75
2020-04-20T11:38:54Z
679.71
2020-04-20T11:38:55Z
679.66
2020-04-20T11:38:56Z
679.62
2020-04-20T11:38:57Z
679.57
2020-04-20T11:38:58Z
679.52
2020-04-20T11:38:59Z
679.47
2020-04-20T11:39:00Z
679.43
2020-04-20T11:39:01Z
679.37
2020-04-20T11:39:02Z
679.32
2020-04-20T11:39:03Z
679.27
2020-04-20T11:39:04Z
679.22
2020-04-20T11:39:05Z
679.17
2020-04-20T11:39:06Z
679.18
2020-04-20T11:39:07Z
679.22
2020-04-20T11:39:08Z
679.27
2020-04-20T11:39:09Z
679.31
2020-04-20T11:39:10Z
679.35
2020-04-20T11:39:11Z
679.39
2020-04-20T11:39:12Z
679.42
2020-04-20T11:39:13Z
679.46
2020-04-20T11:39:14Z
679.50
2020-04-20T11:39:15Z
679.53
2020-04-20T11:39:16Z
679.57
2020-04-20T11:39:17Z
679.61
2020-04-20T11:39:18Z
679.65
2020-04-20T11:39:19Z
679.68
2020-04-20T11:39:20Z
679.72
2020-04-20T11:39:21Z
679.76
2020-04-20T11:39:22Z
679.79
2020-04-20T11:39:23Z
679.83
2020-04-20T11:39:24Z
679.86
2020-04-20T11:39:25Z
679.89
2020-04-20T11:39:26Z
679.92
2020-04-20T11:39:27Z
679.96
2020-04-20T11:39:28Z
679.99
2020-04-20T11:39:29Z
680.02
2020-04-20T11:39:30Z
680.06
2020-04-20T11:39:31Z
680.08
2020-04-20T11:39:32Z
680.12
2020-04-20T11:39:33Z
680.15
2020-04-20T11:39:34Z
680.18
2020-04-20T11:39:35Z
680.21
2020-04-20T11:39:36Z
680.24
2020-04-20T11:39:37Z
680.27
2020-04-20T11:39:38Z
680.30
2020-04-20T11:39:39Z
680.28
2020-04-20T11:39:40Z
680.22
2020-04-20T11:39:41Z
680.17
2020-04-20T11:39:42Z
680.12
2020-04-20T11:39:43Z
680.07
2020-04-20T11:39:44Z
680.02
2020-04-20T11:39:45Z
679.97
2020-04-20T11:39:46Z
679.93
2020-04-20T11:39:47Z
679.88
2020-04-20T11:39:48Z
679.83
2020-04-20T11:39:49Z
679.78
2020-04-20T11:39:50Z
679.74
2020-04-20T11:39:51Z
679.68
2020-04-20T11:39:52Z
679.64
2020-04-20T11:39:53Z
679.58
2020-04-20T11:39:54Z
679.53
2020-04-20T11:39:55Z
679.47
2020-04-20T11:39:56Z
679.41
2020-04-20T11:39:57Z
679.34
2020-04-20T11:39:58Z
679.29
2020-04-20T11:39:59Z
679.22
2020-04-20T11:40:00Z
679.15
2020-04-20T11:40:01Z
679.08
2020-04-20T11:40:02Z
679.01
2020-04-20T11:40:03Z
678.95
2020-04-20T11:40:04Z
678.88
2020-04-20T11:40:05Z
678.82
2020-04-20T11:40:06Z
678.76
2020-04-20T11:40:07Z
678.70
2020-04-20T11:40:08Z
678.64
2020-04-20T11:40:09Z
678.64
2020-04-20T11:40:10Z
678.68
2020-04-20T11:40:11Z
678.72
2020-04-20T11:40:12Z
678.77
2020-04-20T11:40:13Z
678.81
2020-04-20T11:40:14Z
678.85
2020-04-20T11:40:15Z
678.89
2020-04-20T11:40:16Z
678.94
2020-04-20T11:40:17Z
678.98
2020-04-20T11:40:18Z
679.02
2020-04-20T11:40:19Z
679.06
2020-04-20T11:40:20Z
679.10
2020-04-20T11:40:21Z
679.14
2020-04-20T11:40:22Z
679.18
2020-04-20T11:40:23Z
679.22
2020-04-20T11:40:24Z
679.26
2020-04-20T11:40:25Z
679.30
2020-04-20T11:40:26Z
679.34
2020-04-20T11:40:27Z
679.38
2020-04-20T11:40:28Z
679.42
2020-04-20T11:40:29Z
679.46
2020-04-20T11:40:30Z
679.50
2020-04-20T11:40:31Z
679.53
2020-04-20T11:40:32Z
679.57
2020-04-20T11:40:33Z
679.61
2020-04-20T11:40:34Z
679.65
2020-04-20T11:40:35Z
679.70
2020-04-20T11:40:36Z
679.73
2020-04-20T11:40:37Z
679.77
2020-04-20T11:40:38Z
679.81
2020-04-20T11:40:39Z
679.87
2020-04-20T11:40:40Z
679.94
2020-04-20T11:40:41Z
680.00
2020-04-20T11:40:42Z
680.07
2020-04-20T11:40:43Z
680.14
2020-04-20T11:40:44Z
680.20
2020-04-20T11:40:45Z
680.27
2020-04-20T11:40:46Z
680.33
2020-04-20T11:40:47Z
680.38
2020-04-20T11:40:48Z
680.43
2020-04-20T11:40:49Z
680.48
2020-04-20T11:40:50Z
680.52
2020-04-20T11:40:51Z
680.56
2020-04-20T11:40:52Z
680.60
2020-04-20T11:40:53Z
680.65
2020-04-20T11:40:54Z
680.69
2020-04-20T11:40:55Z
680.74
2020-04-20T11:40:56Z
680.78
2020-04-20T11:40:57Z
680.82
2020-04-20T11:40:58Z
680.86
2020-04-20T11:40:59Z
680.89
2020-04-20T11:41:00Z
680.92
2020-04-20T11:41:01Z
680.96
2020-04-20T11:41:02Z
681.01
2020-04-20T11:41:03Z
681.07
2020-04-20T11:41:04Z
681.13
2020-04-20T11:41:05Z
681.20
2020-04-20T11:41:06Z
681.26
2020-04-20T11:41:07Z
681.33
2020-04-20T11:41:08Z
681.40
2020-04-20T11:41:09Z
681.47
2020-04-20T11:41:10Z
681.53
2020-04-20T11:41:11Z
681.59
2020-04-20T11:41:12Z
681.65
2020-04-20T11:41:13Z
681.71
2020-04-20T11:41:14Z
681.78
2020-04-20T11:41:15Z
681.84
2020-04-20T11:41:16Z
681.91
2020-04-20T11:41:17Z
681.99
2020-04-20T11:41:18Z
682.09
2020-04-20T11:41:19Z
682.18
2020-04-20T11:41:20Z
682.28
2020-04-20T11:41:21Z
682.38
2020-04-20T11:41:22Z
682.49
2020-04-20T11:41:23Z
682.59
2020-04-20T11:41:24Z
682.70
2020-04-20T11:41:25Z
682.80
2020-04-20T11:41:26Z
682.91
2020-04-20T11:41:27Z
683.02
2020-04-20T11:41:28Z
683.12
2020-04-20T11:41:29Z
683.20
2020-04-20T11:41:30Z
683.27
2020-04-20T11:41:31Z
683.40
2020-04-20T11:41:32Z
683.52
2020-04-20T11:41:33Z
683.63
2020-04-20T11:41:34Z
683.74
2020-04-20T11:41:35Z
683.83
2020-04-20T11:41:36Z
683.92
2020-04-20T11:41:37Z
684.02
2020-04-20T11:41:38Z
684.12
2020-04-20T11:41:39Z
684.23
2020-04-20T11:41:40Z
684.32
2020-04-20T11:41:41Z
684.43
2020-04-20T11:41:42Z
684.52
2020-04-20T11:41:43Z
684.62
2020-04-20T11:41:44Z
684.71
2020-04-20T11:41:45Z
684.82
2020-04-20T11:41:46Z
684.92
2020-04-20T11:41:47Z
685.00
2020-04-20T11:41:48Z
685.06
2020-04-20T11:41:49Z
685.06
2020-04-20T11:41:50Z
685.07
2020-04-20T11:41:51Z
685.07
2020-04-20T11:41:52Z
685.08
2020-04-20T11:41:53Z
685.08
2020-04-20T11:41:54Z
685.08
2020-04-20T11:41:55Z
685.09
2020-04-20T11:41:56Z
685.09
2020-04-20T11:41:57Z
685.10
2020-04-20T11:41:58Z
685.10
2020-04-20T11:41:59Z
685.10
2020-04-20T11:42:00Z
685.11
2020-04-20T11:42:01Z
685.11
2020-04-20T11:42:02Z
685.11
2020-04-20T11:42:03Z
685.12
2020-04-20T11:42:04Z
685.12
2020-04-20T11:42:05Z
685.12
2020-04-20T11:42:06Z
685.13
2020-04-20T11:42:07Z
685.13
2020-04-20T11:42:08Z
685.13
2020-04-20T11:42:09Z
685.14
2020-04-20T11:42:10Z
685.14
2020-04-20T11:42:11Z
685.15
2020-04-20T11:42:12Z
685.15
2020-04-20T11:42:13Z
685.16
2020-04-20T11:42:14Z
685.16
2020-04-20T11:42:15Z
685.17
2020-04-20T11:42:16Z
685.17
2020-04-20T11:42:17Z
685.18
2020-04-20T11:42:18Z
685.18
2020-04-20T11:42:19Z
685.18
2020-04-20T11:42:20Z
685.19
2020-04-20T11:42:21Z
685.19
2020-04-20T11:42:22Z
685.19
2020-04-20T11:42:23Z
685.14
2020-04-20T11:42:24Z
684.88
2020-04-20T11:42:25Z
684.61
2020-04-20T11:42:26Z
684.29
2020-04-20T11:42:27Z
684.07
2020-04-20T11:42:28Z
683.91
2020-04-20T11:42:29Z
683.79
2020-04-20T11:42:30Z
683.69
2020-04-20T11:42:31Z
683.54
2020-04-20T11:42:32Z
683.36
2020-04-20T11:42:33Z
683.16
2020-04-20T11:42:34Z
682.90
2020-04-20T11:42:35Z
682.66
2020-04-20T11:42:36Z
682.45
2020-04-20T11:42:37Z
682.23
2020-04-20T11:42:38Z
682.04
2020-04-20T11:42:39Z
681.85
2020-04-20T11:42:40Z
681.62
2020-04-20T11:42:41Z
681.40
2020-04-20T11:42:42Z
681.15
2020-04-20T11:42:43Z
680.92
2020-04-20T11:42:44Z
680.68
2020-04-20T11:42:45Z
680.42
2020-04-20T11:42:46Z
680.07
2020-04-20T11:42:47Z
679.78
2020-04-20T11:42:48Z
679.50
2020-04-20T11:42:49Z
679.21
2020-04-20T11:42:50Z
678.95
2020-04-20T11:42:51Z
678.69
2020-04-20T11:42:52Z
678.44
2020-04-20T11:42:53Z
678.22
2020-04-20T11:42:54Z
677.92
2020-04-20T11:42:55Z
677.66
2020-04-20T11:42:56Z
677.37
2020-04-20T11:42:57Z
677.17
2020-04-20T11:42:58Z
676.99
2020-04-20T11:42:59Z
676.74
2020-04-20T11:43:00Z
676.43
2020-04-20T11:43:01Z
676.17
2020-04-20T11:43:02Z
675.88
2020-04-20T11:43:03Z
675.53
2020-04-20T11:43:04Z
675.26
2020-04-20T11:43:05Z
675.02
2020-04-20T11:43:06Z
674.82
2020-04-20T11:43:07Z
674.61
2020-04-20T11:43:08Z
674.42
2020-04-20T11:43:09Z
674.18
2020-04-20T11:43:10Z
673.80
2020-04-20T11:43:11Z
673.56
2020-04-20T11:43:12Z
673.23
2020-04-20T11:43:13Z
672.97
2020-04-20T11:43:14Z
672.69
2020-04-20T11:43:15Z
672.39
2020-04-20T11:43:16Z
672.07
2020-04-20T11:43:17Z
671.73
2020-04-20T11:43:18Z
671.43
2020-04-20T11:43:19Z
671.12
2020-04-20T11:43:20Z
670.77
2020-04-20T11:43:21Z
670.44
2020-04-20T11:43:22Z
670.12
2020-04-20T11:43:23Z
669.76
2020-04-20T11:43:24Z
669.37
2020-04-20T11:43:25Z
669.03
2020-04-20T11:43:26Z
668.74
2020-04-20T11:43:27Z
668.44
2020-04-20T11:43:28Z
668.15
2020-04-20T11:43:29Z
667.84
2020-04-20T11:43:30Z
667.65
2020-04-20T11:43:31Z
667.38
2020-04-20T11:43:32Z
667.08
2020-04-20T11:43:33Z
666.81
2020-04-20T11:43:34Z
666.54
2020-04-20T11:43:35Z
666.36
2020-04-20T11:43:36Z
666.16
2020-04-20T11:43:37Z
665.90
2020-04-20T11:43:38Z
665.59
2020-04-20T11:43:39Z
665.40
2020-04-20T11:43:40Z
665.20
2020-04-20T11:43:41Z
665.02
2020-04-20T11:43:42Z
664.87
2020-04-20T11:43:43Z
664.67
2020-04-20T11:43:44Z
664.47
2020-04-20T11:43:45Z
664.30
2020-04-20T11:43:46Z
664.11
2020-04-20T11:43:47Z
663.97
2020-04-20T11:43:48Z
663.81
2020-04-20T11:43:49Z
663.63
2020-04-20T11:43:50Z
663.45
2020-04-20T11:43:51Z
663.32
2020-04-20T11:43:52Z
663.21
2020-04-20T11:43:53Z
663.09
2020-04-20T11:43:54Z
662.96
2020-04-20T11:43:55Z
662.86
2020-04-20T11:43:56Z
662.81
2020-04-20T11:43:57Z
662.74
2020-04-20T11:43:58Z
662.68
2020-04-20T11:43:59Z
662.64
2020-04-20T11:44:00Z
662.59
2020-04-20T11:44:01Z
662.50
2020-04-20T11:44:02Z
662.44
2020-04-20T11:44:03Z
662.39
2020-04-20T11:44:04Z
662.30
2020-04-20T11:44:05Z
662.23
2020-04-20T11:44:06Z
662.12
2020-04-20T11:44:07Z
662.00
2020-04-20T11:44:08Z
661.87
2020-04-20T11:44:09Z
661.73
2020-04-20T11:44:10Z
661.61
2020-04-20T11:44:11Z
661.52
2020-04-20T11:44:12Z
661.40
2020-04-20T11:44:13Z
661.26
2020-04-20T11:44:14Z
661.15
2020-04-20T11:44:15Z
661.02
2020-04-20T11:44:16Z
660.94
2020-04-20T11:44:17Z
660.86
2020-04-20T11:44:18Z
660.74
2020-04-20T11:44:19Z
660.61
2020-04-20T11:44:20Z
660.47
2020-04-20T11:44:21Z
660.30
2020-04-20T11:44:22Z
660.18
2020-04-20T11:44:23Z
660.14
2020-04-20T11:44:24Z
660.02
2020-04-20T11:44:25Z
659.89
2020-04-20T11:44:26Z
659.73
2020-04-20T11:44:27Z
659.71
2020-04-20T11:44:28Z
659.71
2020-04-20T11:44:29Z
659.71
2020-04-20T11:44:30Z
659.71
2020-04-20T11:44:31Z
659.71
2020-04-20T11:44:32Z
659.71
2020-04-20T11:44:33Z
659.71
2020-04-20T11:44:34Z
659.71
2020-04-20T11:44:35Z
659.71
2020-04-20T11:44:36Z
659.71
2020-04-20T11:44:37Z
659.71
2020-04-20T11:44:38Z
659.71
2020-04-20T11:44:39Z
659.71
2020-04-20T11:44:40Z
659.71
2020-04-20T11:44:41Z
659.71
2020-04-20T11:44:42Z
659.71
2020-04-20T11:44:43Z
659.71
2020-04-20T11:44:44Z
659.71
2020-04-20T11:44:45Z
659.71
2020-04-20T11:44:46Z
659.71
2020-04-20T11:44:47Z
659.71
2020-04-20T11:44:48Z
659.71
2020-04-20T11:44:49Z
659.71
2020-04-20T11:44:50Z
659.71
2020-04-20T11:44:51Z
659.71
2020-04-20T11:44:52Z
659.71
2020-04-20T11:44:53Z
659.71
2020-04-20T11:44:54Z
659.71
2020-04-20T11:44:55Z
659.71
2020-04-20T11:44:56Z
659.71
2020-04-20T11:44:57Z
659.71
2020-04-20T11:44:58Z
659.71
2020-04-20T11:44:59Z
659.71
2020-04-20T11:45:00Z
659.71
2020-04-20T11:45:01Z
659.71
2020-04-20T11:45:02Z
659.71
2020-04-20T11:45:03Z